| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
204
|
-176
|
171.00
|
|
2026-07-17
|
9
|
1240
|
-1231
|
169.00
|
|
2026-07-15
|
136
|
17
|
119
|
186.50
|
|
2026-07-14
|
8
|
1004
|
-996
|
174.00
|
|
2026-07-09
|
1
|
381
|
-380
|
173.00
|
|
2026-07-08
|
441
|
49
|
392
|
176.50
|
|
2026-07-03
|
5
|
303
|
-298
|
193.50
|
|
2026-07-02
|
5
|
409
|
-404
|
198.00
|
|
2026-07-01
|
260
|
10
|
250
|
204.50
|
|
2026-06-30
|
248
|
61
|
187
|
216.00
|
|
2026-06-29
|
1017
|
37
|
980
|
208.50
|
|
2026-06-26
|
1950
|
27
|
1923
|
202.00
|
|
2026-06-23
|
1538
|
846
|
692
|
186.50
|
|
2026-06-22
|
828
|
18
|
810
|
191.50
|
|
2026-06-15
|
390
|
10
|
380
|
174.50
|
|
2026-06-09
|
62
|
9
|
53
|
161.00
|
|
2026-06-08
|
1
|
310
|
-309
|
156.50
|
|
2026-06-03
|
15
|
446
|
-431
|
168.00
|
|
2026-06-01
|
4065
|
17
|
4048
|
179.00
|
|
2026-05-28
|
212
|
45
|
167
|
161.50
|
|
2026-05-22
|
31
|
379
|
-348
|
162.00
|
|
2026-05-20
|
177
|
5
|
172
|
159.00
|
|
2026-05-19
|
624
|
27
|
597
|
157.50
|
|
2026-05-15
|
19
|
262
|
-243
|
176.50
|
|
2026-05-12
|
28
|
325
|
-297
|
170.00
|
|
2026-05-11
|
34
|
347
|
-313
|
174.50
|
|
2026-05-08
|
16
|
1600
|
-1584
|
167.50
|
|
2026-05-07
|
565
|
11
|
554
|
185.50
|
|
2026-04-24
|
11
|
478
|
-467
|
140.50
|
|
2026-04-22
|
192
|
44
|
148
|
145.00
|
|
2026-04-21
|
276
|
20
|
256
|
138.50
|
|
2026-04-14
|
89
|
0
|
89
|
124.50
|
|
2026-04-13
|
67
|
2
|
65
|
125.50
|
|
2026-04-10
|
102
|
7
|
95
|
129.00
|
|
2026-04-08
|
402
|
9
|
393
|
131.00
|
|
2026-03-30
|
1
|
221
|
-220
|
117.00
|
|
2026-03-27
|
0
|
107
|
-107
|
120.50
|
|
2026-03-26
|
2
|
458
|
-456
|
117.00
|
|
2026-03-25
|
562
|
7
|
555
|
124.00
|
|
2026-03-13
|
50
|
2
|
48
|
114.00
|
|
2026-02-26
|
330
|
13
|
317
|
133.50
|
|
2026-02-02
|
141
|
2602
|
-2461
|
136.50
|
|
2026-01-30
|
4
|
276
|
-272
|
143.50
|
|
2026-01-29
|
262
|
99
|
163
|
147.00
|
|
2026-01-28
|
34
|
1365
|
-1331
|
163.00
|
|
2026-01-27
|
1365
|
14
|
1351
|
159.50
|
|
2026-01-26
|
971
|
1
|
970
|
145.00
|
|
2026-01-23
|
1015
|
880
|
135
|
146.50
|
|
2026-01-19
|
67
|
567
|
-500
|
139.00
|
|
2026-01-16
|
1795
|
475
|
1320
|
139.50
|
|
2026-01-14
|
80
|
364
|
-284
|
124.00
|
|
2026-01-13
|
1276
|
2866
|
-1590
|
117.50
|
|
2026-01-12
|
3481
|
2896
|
585
|
119.00
|
|
2026-01-09
|
111
|
827
|
-716
|
108.50
|
|
2026-01-07
|
419
|
7
|
412
|
103.50
|
|
2026-01-05
|
134
|
5
|
129
|
93.20
|
|
2025-12-17
|
314
|
1640
|
-1326
|
95.90
|
|
2025-12-15
|
987
|
0
|
987
|
91.30
|
|
2025-12-09
|
27
|
0
|
27
|
92.00
|
|
2025-12-02
|
150
|
0
|
150
|
92.50
|
|
2025-11-05
|
0
|
447
|
-447
|
96.00
|
|
2025-11-04
|
2
|
250
|
-248
|
98.70
|
|
2025-10-29
|
0
|
17
|
-17
|
99.00
|
|
2025-10-23
|
0
|
20
|
-20
|
101.50
|
|
2025-10-14
|
0
|
111
|
-111
|
97.00
|
|
2025-10-02
|
16
|
0
|
16
|
101.00
|
|
2025-09-24
|
0
|
169
|
-169
|
103.50
|
|
2025-09-18
|
1
|
338
|
-337
|
94.40
|
|
2025-09-17
|
50
|
6
|
44
|
92.00
|
|
2025-08-27
|
0
|
16
|
-16
|
92.50
|
|
2025-08-26
|
0
|
102
|
-102
|
92.00
|
|
2025-08-25
|
150
|
1
|
149
|
92.40
|
|
2025-08-21
|
44
|
0
|
44
|
89.90
|
|
2025-08-11
|
172
|
0
|
172
|
94.10
|
|
2025-08-05
|
0
|
205
|
-205
|
97.40
|
|
2025-07-30
|
205
|
70
|
135
|
94.40
|
|
2025-07-24
|
20
|
0
|
20
|
95.20
|
|
2025-07-18
|
65
|
1127
|
-1062
|
93.50
|
|
2025-07-16
|
104
|
0
|
104
|
92.40
|
|
2025-07-04
|
5
|
307
|
-302
|
94.00
|
|
2025-07-03
|
1500
|
74
|
1426
|
103.50
|
|
2025-07-01
|
450
|
0
|
450
|
99.60
|
|
2025-06-27
|
517
|
1
|
516
|
99.30
|
|
2025-06-24
|
1
|
450
|
-449
|
95.50
|
|
2025-06-19
|
30
|
0
|
30
|
94.00
|
|
2025-06-10
|
6
|
152
|
-146
|
92.50
|
|
2025-06-06
|
276
|
2
|
274
|
89.00
|
|
2025-06-02
|
4
|
10
|
-6
|
80.60
|
|
2025-05-27
|
376
|
3
|
373
|
85.00
|
|
2025-05-20
|
88
|
2
|
86
|
88.00
|
|
2025-05-19
|
112
|
0
|
112
|
87.90
|
|
2025-05-16
|
1
|
85
|
-84
|
88.50
|
|
2025-05-15
|
5
|
2300
|
-2295
|
88.30
|
|
2025-05-07
|
135
|
31
|
104
|
86.00
|
|
2025-04-18
|
15
|
0
|
15
|
90.70
|
|
2025-04-16
|
19
|
0
|
19
|
91.80
|
|
2025-04-15
|
6
|
30
|
-24
|
93.00
|
|
2025-04-14
|
101
|
1
|
100
|
92.10
|
|
2025-03-27
|
99
|
0
|
99
|
96.70
|
|
2025-03-04
|
30
|
0
|
30
|
97.00
|
|
2025-02-25
|
202
|
2
|
200
|
102.00
|
|
2025-02-11
|
0
|
93
|
-93
|
85.70
|
|
2025-02-04
|
1
|
20
|
-19
|
87.90
|
|
2025-01-20
|
145
|
0
|
145
|
94.70
|
|
2025-01-16
|
1
|
36
|
-35
|
93.60
|
|
2025-01-13
|
180
|
2
|
178
|
94.50
|
|
2025-01-07
|
101
|
1
|
100
|
102.00
|
|
2025-01-02
|
50
|
4
|
46
|
101.50
|
|
2024-12-19
|
212
|
1
|
211
|
96.50
|
|
2024-12-18
|
547
|
7
|
540
|
96.50
|
|
2024-12-16
|
104
|
32
|
72
|
90.70
|
|
2024-12-11
|
0
|
1125
|
-1125
|
90.80
|
|
2024-12-03
|
2
|
381
|
-379
|
91.00
|
|
2024-11-29
|
1
|
25
|
-24
|
89.50
|
|
2024-11-27
|
81
|
0
|
81
|
89.50
|
|
2024-11-22
|
19
|
3
|
16
|
92.10
|
|
2024-11-20
|
6
|
47
|
-41
|
89.90
|
|
2024-11-18
|
61
|
0
|
61
|
91.10
|
|
2024-11-14
|
2
|
65
|
-63
|
89.90
|
|
2024-11-08
|
23
|
3
|
20
|
94.30
|
|
2024-11-07
|
25
|
0
|
25
|
94.30
|
|
2024-11-04
|
43
|
1
|
42
|
93.20
|
|
2024-10-23
|
7
|
757
|
-750
|
98.00
|
|
2024-10-22
|
7
|
975
|
-968
|
99.00
|
|
2024-10-08
|
24
|
84
|
-60
|
101.50
|
|
2024-10-04
|
2
|
28
|
-26
|
100.00
|
|
2024-10-01
|
0
|
149
|
-149
|
105.00
|
|
2024-09-30
|
0
|
99
|
-99
|
103.50
|
|
2024-09-26
|
7
|
32
|
-25
|
105.00
|
|
2024-09-10
|
12
|
356
|
-344
|
107.50
|
|
2024-09-06
|
290
|
1
|
289
|
118.00
|
|
2024-09-04
|
422
|
8
|
414
|
121.00
|
|
2024-09-03
|
433
|
21
|
412
|
120.50
|
|
2024-08-30
|
19
|
7
|
12
|
123.00
|
|
2024-08-29
|
15
|
0
|
15
|
122.00
|
|
2024-08-16
|
685
|
5
|
680
|
119.50
|
|
2024-08-06
|
63
|
2
|
61
|
119.00
|
|
2024-08-05
|
1874
|
7
|
1867
|
117.50
|
|
2024-07-29
|
31
|
11
|
20
|
114.50
|
|
2024-07-26
|
0
|
42
|
-42
|
112.50
|
| 合計 | 37732 | 35410 | 2322 | |
