| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
9
|
-9
|
5215.00
|
|
2026-05-29
|
0
|
12
|
-12
|
5065.00
|
|
2026-05-28
|
0
|
4
|
-4
|
4700.00
|
|
2026-05-26
|
0
|
1
|
-1
|
5035.00
|
|
2026-05-15
|
0
|
40
|
-40
|
4860.00
|
|
2026-05-11
|
4
|
13
|
-9
|
5520.00
|
|
2026-04-30
|
45
|
0
|
45
|
3910.00
|
|
2026-04-28
|
32
|
0
|
32
|
3980.00
|
|
2026-04-27
|
79
|
0
|
79
|
3960.00
|
|
2026-04-24
|
50
|
58
|
-8
|
3795.00
|
|
2026-04-23
|
3
|
46
|
-43
|
3585.00
|
|
2026-04-21
|
17
|
0
|
17
|
3855.00
|
|
2026-03-25
|
22
|
2
|
20
|
3615.00
|
|
2026-03-13
|
7
|
3
|
4
|
3365.00
|
|
2026-03-12
|
10
|
0
|
10
|
3290.00
|
|
2026-02-26
|
28
|
1
|
27
|
3445.00
|
|
2026-02-25
|
24
|
2
|
22
|
3360.00
|
|
2026-02-23
|
0
|
15
|
-15
|
3030.00
|
|
2026-02-11
|
23
|
1
|
22
|
3030.00
|
|
2026-02-06
|
0
|
26
|
-26
|
2955.00
|
|
2026-02-05
|
1
|
21
|
-20
|
3020.00
|
|
2026-02-04
|
15
|
164
|
-149
|
3075.00
|
|
2026-01-28
|
0
|
15
|
-15
|
3380.00
|
|
2026-01-27
|
14
|
1
|
13
|
3490.00
|
|
2026-01-22
|
1
|
8
|
-7
|
3485.00
|
|
2026-01-21
|
0
|
8
|
-8
|
3520.00
|
|
2026-01-19
|
2
|
85
|
-83
|
3310.00
|
|
2026-01-15
|
1
|
16
|
-15
|
3400.00
|
|
2026-01-12
|
6
|
1
|
5
|
3365.00
|
|
2026-01-05
|
2
|
18
|
-16
|
3205.00
|
|
2025-12-22
|
5
|
0
|
5
|
3730.00
|
|
2025-12-11
|
52
|
5
|
47
|
3825.00
|
|
2025-12-10
|
2
|
11
|
-9
|
3615.00
|
|
2025-12-08
|
0
|
6
|
-6
|
3535.00
|
|
2025-12-05
|
0
|
4
|
-4
|
3460.00
|
|
2025-11-24
|
10
|
1
|
9
|
3505.00
|
|
2025-11-14
|
0
|
20
|
-20
|
3715.00
|
|
2025-11-12
|
0
|
28
|
-28
|
3855.00
|
|
2025-10-17
|
0
|
10
|
-10
|
3760.00
|
|
2025-10-14
|
20
|
3
|
17
|
3795.00
|
|
2025-10-09
|
13
|
4
|
9
|
3745.00
|
|
2025-10-08
|
10
|
2
|
8
|
3575.00
|
|
2025-10-07
|
5
|
0
|
5
|
3470.00
|
|
2025-09-25
|
0
|
9
|
-9
|
3170.00
|
|
2025-09-19
|
26
|
0
|
26
|
3335.00
|
|
2025-09-12
|
10
|
0
|
10
|
3430.00
|
|
2025-09-10
|
0
|
6
|
-6
|
3485.00
|
|
2025-08-20
|
0
|
29
|
-29
|
2855.00
|
|
2025-08-18
|
11
|
14
|
-3
|
3180.00
|
|
2025-08-08
|
1
|
10
|
-9
|
2960.00
|
|
2025-08-07
|
3
|
28
|
-25
|
2925.00
|
|
2025-08-06
|
2
|
5
|
-3
|
2810.00
|
|
2025-07-28
|
8
|
2
|
6
|
2605.00
|
|
2025-07-24
|
1
|
14
|
-13
|
2520.00
|
|
2025-07-23
|
0
|
10
|
-10
|
2500.00
|
|
2025-07-22
|
3
|
28
|
-25
|
2495.00
|
|
2025-07-21
|
3
|
18
|
-15
|
2500.00
|
|
2025-07-09
|
7
|
1
|
6
|
2150.00
|
|
2025-07-02
|
0
|
6
|
-6
|
2015.00
|
|
2025-06-10
|
27
|
2
|
25
|
2180.00
|
|
2025-05-22
|
20
|
4
|
16
|
2130.00
|
|
2025-05-16
|
12
|
2
|
10
|
2020.00
|
|
2025-05-09
|
35
|
2
|
33
|
1890.00
|
|
2025-04-23
|
31
|
0
|
31
|
1670.00
|
|
2025-04-17
|
10
|
0
|
10
|
1615.00
|
|
2025-04-15
|
0
|
6
|
-6
|
1640.00
|
|
2025-04-14
|
82
|
0
|
82
|
1585.00
|
|
2025-04-08
|
0
|
10
|
-10
|
1335.00
|
|
2025-03-31
|
13
|
0
|
13
|
1650.00
|
|
2025-03-28
|
6
|
24
|
-18
|
1825.00
|
|
2025-03-19
|
0
|
12
|
-12
|
1925.00
|
|
2025-03-18
|
0
|
5
|
-5
|
1980.00
|
|
2025-03-12
|
0
|
15
|
-15
|
1840.00
|
|
2025-03-07
|
0
|
30
|
-30
|
1925.00
|
|
2025-03-06
|
0
|
10
|
-10
|
1970.00
|
|
2025-02-27
|
4
|
40
|
-36
|
1990.00
|
|
2025-02-11
|
5
|
0
|
5
|
1620.00
|
|
2025-02-03
|
57
|
0
|
57
|
1370.00
|
|
2025-01-20
|
16
|
1
|
15
|
1460.00
|
|
2025-01-02
|
27
|
1
|
26
|
1475.00
|
|
2024-12-30
|
13
|
3
|
10
|
1545.00
|
|
2024-12-20
|
0
|
38
|
-38
|
1450.00
|
|
2024-12-11
|
1
|
17
|
-16
|
1535.00
|
|
2024-12-03
|
69
|
0
|
69
|
1495.00
|
|
2024-11-22
|
22
|
1
|
21
|
1430.00
|
|
2024-11-20
|
6
|
20
|
-14
|
1395.00
|
|
2024-11-19
|
6
|
0
|
6
|
1370.00
|
|
2024-11-18
|
0
|
10
|
-10
|
1300.00
|
|
2024-11-08
|
9
|
29
|
-20
|
1405.00
|
|
2024-11-07
|
52
|
1
|
51
|
1430.00
|
|
2024-11-05
|
0
|
34
|
-34
|
1290.00
|
|
2024-11-04
|
9
|
0
|
9
|
1275.00
|
|
2024-10-29
|
17
|
1
|
16
|
1230.00
|
|
2024-10-28
|
38
|
0
|
38
|
1210.00
|
|
2024-10-25
|
42
|
0
|
42
|
1255.00
|
|
2024-10-24
|
110
|
17
|
93
|
1245.00
|
|
2024-10-22
|
59
|
0
|
59
|
1145.00
|
|
2024-10-16
|
10
|
0
|
10
|
1085.00
|
|
2024-10-14
|
21
|
0
|
21
|
1080.00
|
|
2024-10-04
|
0
|
104
|
-104
|
1045.00
|
|
2024-09-10
|
21
|
3
|
18
|
1125.00
|
|
2024-09-02
|
11
|
0
|
11
|
1205.00
|
|
2024-08-26
|
8
|
0
|
8
|
1270.00
|
|
2024-08-12
|
2
|
23
|
-21
|
1095.00
|
|
2024-08-09
|
0
|
5
|
-5
|
1110.00
|
|
2024-08-07
|
2
|
185
|
-183
|
1095.00
|
|
2024-08-06
|
17
|
2
|
15
|
997.00
|
|
2024-08-05
|
20
|
2
|
18
|
959.00
|
|
2024-07-23
|
34
|
0
|
34
|
1170.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-01
|
0
|
5
|
-5
|
1220.00
|
|
2024-06-27
|
5
|
0
|
5
|
1240.00
|
|
2024-06-18
|
6
|
0
|
6
|
1170.00
|
|
2024-06-14
|
14
|
0
|
14
|
1195.00
|
|
2024-06-11
|
8
|
0
|
8
|
1180.00
|
| 合計 | 1566 | 1508 | 58 | |
