| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
2700.00
|
|
2026-05-07
|
0
|
5
|
-5
|
3120.00
|
|
2026-04-27
|
1
|
15
|
-14
|
2875.00
|
|
2026-04-24
|
0
|
13
|
-13
|
3130.00
|
|
2026-04-16
|
2
|
19
|
-17
|
3255.00
|
|
2026-04-10
|
1
|
10
|
-9
|
3170.00
|
|
2026-04-08
|
1
|
6
|
-5
|
3340.00
|
|
2026-03-18
|
0
|
31
|
-31
|
2275.00
|
|
2026-03-12
|
6
|
0
|
6
|
1940.00
|
|
2026-03-11
|
26
|
0
|
26
|
1960.00
|
|
2026-02-03
|
0
|
6
|
-6
|
1635.00
|
|
2026-02-02
|
5
|
0
|
5
|
1605.00
|
|
2026-01-30
|
2
|
15
|
-13
|
1670.00
|
|
2026-01-27
|
0
|
10
|
-10
|
1765.00
|
|
2026-01-14
|
0
|
72
|
-72
|
1840.00
|
|
2025-12-29
|
0
|
16
|
-16
|
1500.00
|
|
2025-12-18
|
0
|
2
|
-2
|
1375.00
|
|
2025-12-15
|
5
|
0
|
5
|
1450.00
|
|
2025-11-07
|
21
|
123
|
-102
|
1370.00
|
|
2025-10-23
|
0
|
9
|
-9
|
1465.00
|
|
2025-10-14
|
1
|
13
|
-12
|
1560.00
|
|
2025-10-13
|
26
|
0
|
26
|
1650.00
|
|
2025-10-09
|
33
|
1
|
32
|
1750.00
|
|
2025-10-08
|
10
|
0
|
10
|
1615.00
|
|
2025-09-26
|
1
|
121
|
-120
|
1485.00
|
|
2025-09-25
|
0
|
22
|
-22
|
1620.00
|
|
2025-09-09
|
13
|
1
|
12
|
1560.00
|
|
2025-09-08
|
20
|
0
|
20
|
1515.00
|
|
2025-09-03
|
0
|
15
|
-15
|
1495.00
|
|
2025-08-21
|
0
|
36
|
-36
|
1455.00
|
|
2025-08-19
|
42
|
3
|
39
|
1550.00
|
|
2025-08-15
|
8
|
0
|
8
|
1390.00
|
|
2025-08-13
|
65
|
0
|
65
|
1455.00
|
|
2025-08-08
|
1
|
8
|
-7
|
1435.00
|
|
2025-08-07
|
8
|
0
|
8
|
1405.00
|
|
2025-07-31
|
0
|
9
|
-9
|
1500.00
|
|
2025-07-16
|
0
|
9
|
-9
|
1655.00
|
|
2025-07-07
|
1
|
12
|
-11
|
1610.00
|
|
2025-07-04
|
84
|
120
|
-36
|
1605.00
|
|
2025-06-25
|
0
|
11
|
-11
|
1750.00
|
|
2025-06-24
|
4
|
1
|
3
|
1605.00
|
|
2025-06-20
|
0
|
33
|
-33
|
1500.00
|
|
2025-06-09
|
0
|
20
|
-20
|
1370.00
|
|
2025-06-05
|
15
|
26
|
-11
|
1300.00
|
|
2025-04-25
|
0
|
12
|
-12
|
900.00
|
|
2025-04-24
|
12
|
0
|
12
|
898.00
|
|
2025-04-17
|
0
|
8
|
-8
|
817.00
|
|
2025-03-24
|
0
|
12
|
-12
|
1055.00
|
|
2025-03-03
|
0
|
20
|
-20
|
1205.00
|
|
2025-02-21
|
39
|
0
|
39
|
1380.00
|
|
2025-02-14
|
0
|
20
|
-20
|
1245.00
|
|
2025-02-10
|
17
|
0
|
17
|
1255.00
|
|
2025-02-04
|
21
|
0
|
21
|
1215.00
|
|
2025-01-21
|
11
|
4
|
7
|
1485.00
|
|
2025-01-13
|
1
|
15
|
-14
|
1380.00
|
|
2025-01-08
|
20
|
0
|
20
|
1540.00
|
|
2025-01-07
|
17
|
4
|
13
|
1590.00
|
|
2025-01-06
|
8
|
0
|
8
|
1470.00
|
|
2024-12-31
|
60
|
0
|
60
|
1485.00
|
|
2024-12-24
|
0
|
16
|
-16
|
1530.00
|
|
2024-12-16
|
0
|
5
|
-5
|
1770.00
|
|
2024-12-12
|
0
|
4
|
-4
|
1755.00
|
|
2024-12-03
|
39
|
0
|
39
|
1720.00
|
|
2024-11-19
|
1
|
11
|
-10
|
1725.00
|
|
2024-11-07
|
12
|
2
|
10
|
1750.00
|
|
2024-11-04
|
26
|
0
|
26
|
1695.00
|
|
2024-10-25
|
1
|
11
|
-10
|
1630.00
|
|
2024-10-16
|
2
|
73
|
-71
|
1665.00
|
|
2024-10-14
|
0
|
3
|
-3
|
1815.00
|
|
2024-10-11
|
0
|
7
|
-7
|
1850.00
|
|
2024-10-07
|
61
|
1
|
60
|
1885.00
|
|
2024-09-27
|
0
|
2
|
-2
|
1790.00
|
|
2024-09-26
|
15
|
0
|
15
|
1850.00
|
|
2024-09-24
|
2
|
27
|
-25
|
1780.00
|
|
2024-09-23
|
0
|
54
|
-54
|
1820.00
|
|
2024-09-18
|
1
|
7
|
-6
|
1890.00
|
|
2024-09-13
|
8
|
17
|
-9
|
1950.00
|
|
2024-09-11
|
17
|
0
|
17
|
1745.00
|
|
2024-09-04
|
2
|
22
|
-20
|
1680.00
|
|
2024-09-02
|
7
|
50
|
-43
|
1870.00
|
|
2024-08-28
|
0
|
19
|
-19
|
2095.00
|
|
2024-08-27
|
1
|
34
|
-33
|
2050.00
|
|
2024-08-23
|
18
|
14
|
4
|
2025.00
|
|
2024-08-14
|
8
|
21
|
-13
|
1800.00
|
|
2024-08-12
|
0
|
5
|
-5
|
1665.00
|
|
2024-08-09
|
27
|
1
|
26
|
1690.00
|
|
2024-08-07
|
84
|
8
|
76
|
1650.00
|
|
2024-08-06
|
7
|
1
|
6
|
1570.00
|
|
2024-08-05
|
7
|
0
|
7
|
1450.00
|
|
2024-07-26
|
0
|
12
|
-12
|
1560.00
|
|
2024-07-23
|
10
|
1
|
9
|
1550.00
|
|
2024-07-22
|
0
|
8
|
-8
|
1415.00
|
|
2024-07-15
|
8
|
0
|
8
|
1390.00
|
|
2024-07-10
|
2
|
9
|
-7
|
1415.00
|
|
2024-07-05
|
4
|
0
|
4
|
1565.00
|
|
2024-06-28
|
40
|
4
|
36
|
1355.00
|
|
2024-06-25
|
9
|
0
|
9
|
1225.00
|
| 合計 | 1029 | 1357 | -328 | |
