| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
41
|
-41
|
4400.00
|
|
2026-05-22
|
2
|
127
|
-125
|
5140.00
|
|
2026-05-21
|
91
|
12
|
79
|
5065.00
|
|
2026-05-20
|
76
|
47
|
29
|
4605.00
|
|
2026-05-18
|
2
|
13
|
-11
|
4740.00
|
|
2026-05-15
|
0
|
23
|
-23
|
4845.00
|
|
2026-05-14
|
44
|
119
|
-75
|
5075.00
|
|
2026-05-11
|
0
|
21
|
-21
|
5730.00
|
|
2026-05-08
|
15
|
3
|
12
|
5210.00
|
|
2026-05-07
|
25
|
2
|
23
|
5450.00
|
|
2026-05-04
|
38
|
16
|
22
|
4685.00
|
|
2026-04-22
|
2
|
7
|
-5
|
3675.00
|
|
2026-04-21
|
3
|
18
|
-15
|
3735.00
|
|
2026-04-17
|
0
|
30
|
-30
|
3255.00
|
|
2026-04-16
|
87
|
26
|
61
|
3345.00
|
|
2026-04-15
|
25
|
3
|
22
|
3070.00
|
|
2026-04-14
|
42
|
5
|
37
|
3050.00
|
|
2026-04-02
|
204
|
1
|
203
|
2320.00
|
|
2026-04-01
|
74
|
0
|
74
|
2355.00
|
|
2026-03-30
|
82
|
7
|
75
|
2310.00
|
|
2026-03-27
|
1
|
6
|
-5
|
2460.00
|
|
2026-03-17
|
60
|
0
|
60
|
2290.00
|
|
2026-03-12
|
1
|
102
|
-101
|
2290.00
|
|
2026-03-11
|
3
|
22
|
-19
|
2375.00
|
|
2026-03-05
|
5
|
51
|
-46
|
2355.00
|
|
2026-02-26
|
60
|
1
|
59
|
2770.00
|
|
2026-02-24
|
35
|
1
|
34
|
2500.00
|
|
2026-02-05
|
2
|
107
|
-105
|
2340.00
|
|
2026-02-04
|
8
|
51
|
-43
|
2530.00
|
|
2026-02-03
|
69
|
12
|
57
|
2705.00
|
|
2026-01-30
|
76
|
10
|
66
|
2620.00
|
|
2026-01-22
|
8
|
60
|
-52
|
2575.00
|
|
2026-01-15
|
155
|
1
|
154
|
2505.00
|
|
2026-01-13
|
48
|
3
|
45
|
2420.00
|
|
2026-01-09
|
1
|
44
|
-43
|
2365.00
|
|
2025-12-26
|
5
|
25
|
-20
|
2115.00
|
|
2025-12-24
|
0
|
32
|
-32
|
2025.00
|
|
2025-12-22
|
2
|
61
|
-59
|
2010.00
|
|
2025-12-19
|
4
|
96
|
-92
|
2045.00
|
|
2025-12-17
|
2
|
76
|
-74
|
2010.00
|
|
2025-12-15
|
11
|
0
|
11
|
2200.00
|
|
2025-12-10
|
53
|
34
|
19
|
2160.00
|
|
2025-12-05
|
86
|
4
|
82
|
2220.00
|
|
2025-11-28
|
108
|
8
|
100
|
2260.00
|
|
2025-11-26
|
4
|
26
|
-22
|
2170.00
|
|
2025-11-18
|
14
|
4
|
10
|
1870.00
|
|
2025-11-17
|
62
|
0
|
62
|
1940.00
|
|
2025-11-11
|
2
|
41
|
-39
|
1910.00
|
|
2025-11-07
|
40
|
69
|
-29
|
1720.00
|
|
2025-11-06
|
76
|
1
|
75
|
1735.00
|
|
2025-11-05
|
1
|
35
|
-34
|
1605.00
|
|
2025-11-04
|
152
|
42
|
110
|
1635.00
|
|
2025-10-28
|
34
|
3
|
31
|
1480.00
|
|
2025-10-23
|
0
|
69
|
-69
|
1615.00
|
|
2025-10-15
|
5
|
92
|
-87
|
1475.00
|
|
2025-10-14
|
51
|
1
|
50
|
1445.00
|
|
2025-10-13
|
0
|
63
|
-63
|
1500.00
|
|
2025-10-07
|
3
|
36
|
-33
|
1385.00
|
|
2025-09-25
|
12
|
0
|
12
|
1310.00
|
|
2025-09-19
|
0
|
25
|
-25
|
1290.00
|
|
2025-09-12
|
24
|
2
|
22
|
1375.00
|
|
2025-09-10
|
2
|
71
|
-69
|
1385.00
|
|
2025-09-09
|
52
|
70
|
-18
|
1400.00
|
|
2025-09-05
|
35
|
0
|
35
|
1345.00
|
|
2025-09-04
|
1
|
28
|
-27
|
1300.00
|
|
2025-09-03
|
1
|
39
|
-38
|
1310.00
|
|
2025-09-02
|
15
|
0
|
15
|
1310.00
|
|
2025-09-01
|
119
|
3
|
116
|
1335.00
|
|
2025-08-28
|
75
|
4
|
71
|
1350.00
|
|
2025-08-26
|
157
|
5
|
152
|
1395.00
|
|
2025-08-25
|
79
|
0
|
79
|
1300.00
|
|
2025-08-22
|
48
|
1
|
47
|
1190.00
|
|
2025-08-21
|
1
|
19
|
-18
|
1180.00
|
|
2025-08-20
|
67
|
0
|
67
|
1160.00
|
|
2025-08-19
|
15
|
43
|
-28
|
1195.00
|
|
2025-08-18
|
0
|
52
|
-52
|
1200.00
|
|
2025-08-14
|
1
|
37
|
-36
|
1205.00
|
|
2025-08-13
|
2
|
16
|
-14
|
1165.00
|
|
2025-08-12
|
0
|
63
|
-63
|
1185.00
|
|
2025-08-11
|
2
|
218
|
-216
|
1200.00
|
|
2025-08-05
|
3
|
29
|
-26
|
1300.00
|
|
2025-07-08
|
10
|
16
|
-6
|
1220.00
|
|
2025-07-07
|
10
|
1
|
9
|
1260.00
|
|
2025-07-04
|
0
|
15
|
-15
|
1255.00
|
|
2025-07-02
|
28
|
1
|
27
|
1325.00
|
|
2025-07-01
|
53
|
3
|
50
|
1310.00
|
|
2025-06-27
|
13
|
1
|
12
|
1305.00
|
|
2025-06-26
|
0
|
34
|
-34
|
1215.00
|
|
2025-06-24
|
22
|
256
|
-234
|
1115.00
|
|
2025-06-19
|
0
|
149
|
-149
|
1065.00
|
|
2025-06-18
|
25
|
0
|
25
|
1065.00
|
|
2025-06-12
|
0
|
29
|
-29
|
1145.00
|
|
2025-06-11
|
8
|
0
|
8
|
1165.00
|
|
2025-05-22
|
13
|
0
|
13
|
1155.00
|
|
2025-05-13
|
42
|
2
|
40
|
1150.00
|
|
2025-05-06
|
1
|
136
|
-135
|
1075.00
|
|
2025-04-25
|
21
|
0
|
21
|
979.00
|
|
2025-04-10
|
0
|
35
|
-35
|
938.00
|
|
2025-03-28
|
17
|
4
|
13
|
1155.00
|
|
2025-03-06
|
107
|
1
|
106
|
1335.00
|
|
2025-03-05
|
37
|
3
|
34
|
1315.00
|
|
2025-03-03
|
21
|
0
|
21
|
1320.00
|
|
2025-02-19
|
2
|
24
|
-22
|
1420.00
|
|
2025-02-17
|
54
|
9
|
45
|
1415.00
|
|
2025-02-10
|
0
|
46
|
-46
|
1335.00
|
|
2025-02-06
|
114
|
20
|
94
|
1325.00
|
|
2025-02-05
|
94
|
0
|
94
|
1350.00
|
|
2025-02-04
|
23
|
13
|
10
|
1315.00
|
|
2025-01-07
|
20
|
0
|
20
|
1340.00
|
|
2025-01-03
|
0
|
13
|
-13
|
1270.00
|
|
2024-12-25
|
50
|
0
|
50
|
1320.00
|
|
2024-12-19
|
21
|
0
|
21
|
1390.00
|
|
2024-12-05
|
38
|
2
|
36
|
1225.00
|
|
2024-12-04
|
4
|
33
|
-29
|
1215.00
|
|
2024-12-02
|
11
|
0
|
11
|
1175.00
|
|
2024-11-29
|
15
|
1
|
14
|
1190.00
|
|
2024-11-08
|
1
|
36
|
-35
|
1280.00
|
|
2024-11-07
|
148
|
28
|
120
|
1285.00
|
|
2024-11-06
|
109
|
5
|
104
|
1255.00
|
|
2024-11-01
|
30
|
18
|
12
|
1180.00
|
|
2024-10-25
|
1
|
35
|
-34
|
1285.00
|
|
2024-10-16
|
9
|
0
|
9
|
1210.00
|
|
2024-10-04
|
1
|
6
|
-5
|
1040.00
|
|
2024-09-23
|
22
|
13
|
9
|
1045.00
|
|
2024-09-13
|
0
|
11
|
-11
|
1040.00
|
|
2024-08-23
|
10
|
0
|
10
|
1150.00
|
|
2024-08-16
|
29
|
0
|
29
|
1155.00
|
|
2024-08-06
|
8
|
48
|
-40
|
942.00
|
|
2024-08-01
|
10
|
0
|
10
|
1140.00
|
|
2024-07-30
|
3
|
42
|
-39
|
1095.00
|
|
2024-07-19
|
0
|
9
|
-9
|
1440.00
|
|
2024-07-18
|
42
|
7
|
35
|
1470.00
|
|
2024-07-10
|
65
|
1
|
64
|
1605.00
|
|
2024-07-05
|
30
|
0
|
30
|
1600.00
|
|
2024-06-27
|
11
|
0
|
11
|
1540.00
|
|
2024-06-26
|
0
|
23
|
-23
|
1575.00
|
|
2024-06-25
|
0
|
34
|
-34
|
1585.00
|
|
2024-06-24
|
14
|
197
|
-183
|
1550.00
|
|
2024-06-21
|
23
|
9
|
14
|
1630.00
|
|
2024-06-20
|
74
|
1
|
73
|
1625.00
|
|
2024-06-19
|
28
|
2
|
26
|
1615.00
|
|
2024-06-18
|
244
|
5
|
239
|
1680.00
|
|
2024-06-07
|
12
|
93
|
-81
|
1605.00
|
| 合計 | 4568 | 4005 | 563 | |
