| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
166
|
-165
|
179.00
|
|
2026-05-25
|
0
|
430
|
-430
|
179.00
|
|
2026-05-05
|
482
|
30
|
452
|
196.50
|
|
2026-04-17
|
396
|
15
|
381
|
198.00
|
|
2026-04-14
|
5
|
304
|
-299
|
186.50
|
|
2026-04-01
|
45
|
111
|
-66
|
180.00
|
|
2026-03-26
|
15
|
335
|
-320
|
185.00
|
|
2026-03-23
|
23
|
210
|
-187
|
170.50
|
|
2026-03-20
|
31
|
908
|
-877
|
178.50
|
|
2026-03-19
|
1816
|
275
|
1541
|
190.50
|
|
2026-03-18
|
379
|
110
|
269
|
173.50
|
|
2026-03-12
|
128
|
7
|
121
|
151.50
|
|
2026-03-02
|
1
|
210
|
-209
|
153.00
|
|
2026-02-26
|
207
|
12
|
195
|
158.00
|
|
2026-02-23
|
7
|
3904
|
-3897
|
140.50
|
|
2026-02-02
|
4
|
99
|
-95
|
138.00
|
|
2026-01-27
|
111
|
1504
|
-1393
|
149.00
|
|
2026-01-26
|
1401
|
14
|
1387
|
155.50
|
|
2026-01-02
|
7
|
233
|
-226
|
127.00
|
|
2025-12-31
|
245
|
16
|
229
|
127.50
|
|
2025-12-23
|
5
|
88
|
-83
|
122.00
|
|
2025-12-12
|
86
|
2
|
84
|
120.00
|
|
2025-12-05
|
9
|
84
|
-75
|
112.00
|
|
2025-11-28
|
0
|
1502
|
-1502
|
118.50
|
|
2025-11-26
|
336
|
794
|
-458
|
118.50
|
|
2025-11-25
|
975
|
20
|
955
|
119.00
|
|
2025-11-20
|
516
|
17
|
499
|
123.00
|
|
2025-11-14
|
8
|
1097
|
-1089
|
120.50
|
|
2025-11-13
|
1707
|
19
|
1688
|
130.50
|
|
2025-10-30
|
8
|
518
|
-510
|
89.90
|
|
2025-10-27
|
286
|
22
|
264
|
97.60
|
|
2025-10-17
|
14
|
85
|
-71
|
94.40
|
|
2025-10-09
|
16
|
710
|
-694
|
105.00
|
|
2025-10-07
|
528
|
29
|
499
|
97.50
|
|
2025-09-04
|
1
|
634
|
-633
|
92.40
|
|
2025-09-02
|
4
|
2839
|
-2835
|
95.50
|
|
2025-08-29
|
330
|
721
|
-391
|
114.00
|
|
2025-08-27
|
316
|
77
|
239
|
111.00
|
|
2025-08-25
|
236
|
45
|
191
|
104.50
|
|
2025-08-22
|
589
|
70
|
519
|
103.50
|
|
2025-08-18
|
480
|
424
|
56
|
110.50
|
|
2025-08-15
|
315
|
12
|
303
|
100.50
|
|
2025-08-14
|
344
|
103
|
241
|
101.00
|
|
2025-08-13
|
275
|
107
|
168
|
97.00
|
|
2025-08-12
|
623
|
149
|
474
|
98.80
|
|
2025-08-07
|
838
|
1801
|
-963
|
92.00
|
|
2025-08-06
|
1791
|
40
|
1751
|
92.40
|
|
2025-08-04
|
30
|
1194
|
-1164
|
82.50
|
|
2025-07-31
|
4
|
210
|
-206
|
79.00
|
|
2025-07-28
|
24
|
164
|
-140
|
71.60
|
|
2025-07-25
|
161
|
69
|
92
|
67.20
|
|
2025-07-24
|
682
|
31
|
651
|
66.80
|
|
2025-07-23
|
140
|
40
|
100
|
64.10
|
|
2025-07-22
|
430
|
115
|
315
|
62.30
|
|
2025-07-17
|
509
|
12
|
497
|
61.80
|
|
2025-07-15
|
285
|
76
|
209
|
61.40
|
|
2025-02-04
|
0
|
11
|
-11
|
56.30
|
|
2024-12-06
|
10
|
0
|
10
|
62.70
|
|
2024-11-25
|
75
|
0
|
75
|
63.90
|
|
2024-11-07
|
2
|
79
|
-77
|
70.30
|
|
2024-11-06
|
79
|
7
|
72
|
68.30
|
|
2024-10-29
|
5
|
114
|
-109
|
67.90
|
|
2024-10-08
|
100
|
0
|
100
|
73.40
|
|
2024-09-23
|
374
|
63
|
311
|
76.30
|
|
2024-09-04
|
3
|
70
|
-67
|
62.10
|
|
2024-07-26
|
0
|
25
|
-25
|
52.80
|
|
2024-06-19
|
0
|
20
|
-20
|
61.40
|
|
2024-06-12
|
1
|
25
|
-24
|
61.20
|
| 合計 | 18854 | 23227 | -4373 | |
