| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
108
|
1
|
107
|
1525.00
|
|
2026-04-23
|
1
|
106
|
-105
|
1275.00
|
|
2026-04-22
|
109
|
8
|
101
|
1380.00
|
|
2026-04-21
|
1
|
66
|
-65
|
1255.00
|
|
2026-04-17
|
1
|
12
|
-11
|
1270.00
|
|
2026-04-08
|
0
|
6
|
-6
|
1110.00
|
|
2026-03-13
|
0
|
18
|
-18
|
1225.00
|
|
2026-03-11
|
0
|
12
|
-12
|
1260.00
|
|
2026-02-23
|
1
|
48
|
-47
|
1205.00
|
|
2026-02-04
|
4
|
0
|
4
|
1335.00
|
|
2026-01-28
|
3
|
16
|
-13
|
1375.00
|
|
2026-01-26
|
0
|
39
|
-39
|
1375.00
|
|
2026-01-23
|
39
|
5
|
34
|
1350.00
|
|
2026-01-14
|
16
|
1
|
15
|
1345.00
|
|
2025-12-23
|
0
|
2
|
-2
|
1170.00
|
|
2025-12-19
|
50
|
0
|
50
|
1185.00
|
|
2025-12-09
|
12
|
0
|
12
|
1245.00
|
|
2025-11-21
|
2
|
50
|
-48
|
1165.00
|
|
2025-11-18
|
3
|
0
|
3
|
1230.00
|
|
2025-11-13
|
3
|
32
|
-29
|
1315.00
|
|
2025-11-11
|
2
|
25
|
-23
|
1295.00
|
|
2025-11-10
|
0
|
93
|
-93
|
1350.00
|
|
2025-10-28
|
0
|
8
|
-8
|
1445.00
|
|
2025-10-27
|
0
|
12
|
-12
|
1445.00
|
|
2025-10-23
|
1
|
10
|
-9
|
1445.00
|
|
2025-10-22
|
0
|
32
|
-32
|
1475.00
|
|
2025-10-20
|
0
|
30
|
-30
|
1435.00
|
|
2025-10-17
|
0
|
36
|
-36
|
1440.00
|
|
2025-10-14
|
10
|
1
|
9
|
1440.00
|
|
2025-10-13
|
0
|
10
|
-10
|
1475.00
|
|
2025-10-07
|
0
|
13
|
-13
|
1475.00
|
|
2025-10-03
|
0
|
11
|
-11
|
1435.00
|
|
2025-10-02
|
0
|
10
|
-10
|
1475.00
|
|
2025-09-30
|
34
|
9
|
25
|
1480.00
|
|
2025-09-25
|
22
|
0
|
22
|
1510.00
|
|
2025-09-19
|
7
|
17
|
-10
|
1525.00
|
|
2025-09-17
|
0
|
134
|
-134
|
1605.00
|
|
2025-09-11
|
2
|
16
|
-14
|
1640.00
|
|
2025-09-05
|
0
|
9
|
-9
|
1635.00
|
|
2025-09-03
|
1
|
26
|
-25
|
1620.00
|
|
2025-09-02
|
0
|
15
|
-15
|
1595.00
|
|
2025-09-01
|
1
|
33
|
-32
|
1600.00
|
|
2025-08-25
|
1
|
81
|
-80
|
1690.00
|
|
2025-08-21
|
6
|
1
|
5
|
1670.00
|
|
2025-08-19
|
5
|
0
|
5
|
1720.00
|
|
2025-08-12
|
2
|
11
|
-9
|
1785.00
|
|
2025-08-11
|
0
|
61
|
-61
|
1925.00
|
|
2025-08-06
|
4
|
66
|
-62
|
1865.00
|
|
2025-08-05
|
1
|
61
|
-60
|
1920.00
|
|
2025-08-01
|
7
|
2
|
5
|
1945.00
|
|
2025-07-23
|
0
|
27
|
-27
|
1885.00
|
|
2025-07-22
|
14
|
2
|
12
|
1880.00
|
|
2025-07-11
|
18
|
1
|
17
|
2000.00
|
|
2025-06-30
|
0
|
5
|
-5
|
1910.00
|
|
2025-06-26
|
18
|
1
|
17
|
1945.00
|
|
2025-06-20
|
1
|
21
|
-20
|
1805.00
|
|
2025-06-19
|
0
|
13
|
-13
|
1800.00
|
|
2025-06-13
|
0
|
23
|
-23
|
1910.00
|
|
2025-06-11
|
13
|
1
|
12
|
2020.00
|
|
2025-06-06
|
16
|
1
|
15
|
1980.00
|
|
2025-06-05
|
9
|
1
|
8
|
1990.00
|
|
2025-05-27
|
53
|
0
|
53
|
1930.00
|
|
2025-05-23
|
1
|
20
|
-19
|
1890.00
|
|
2025-05-15
|
102
|
10
|
92
|
1970.00
|
|
2025-05-13
|
4
|
53
|
-49
|
1815.00
|
|
2025-04-28
|
1
|
12
|
-11
|
1690.00
|
|
2025-04-23
|
227
|
10
|
217
|
1635.00
|
|
2025-04-21
|
1
|
55
|
-54
|
1540.00
|
|
2025-04-07
|
0
|
7
|
-7
|
1620.00
|
|
2025-03-28
|
0
|
7
|
-7
|
1930.00
|
|
2025-03-27
|
5
|
0
|
5
|
2040.00
|
|
2025-03-18
|
4
|
2
|
2
|
2050.00
|
|
2025-03-11
|
8
|
1
|
7
|
1915.00
|
|
2025-03-10
|
3
|
44
|
-41
|
1895.00
|
|
2025-03-05
|
34
|
1
|
33
|
2065.00
|
|
2025-03-04
|
19
|
73
|
-54
|
1995.00
|
|
2025-02-25
|
1
|
54
|
-53
|
2055.00
|
|
2025-02-17
|
15
|
10
|
5
|
2190.00
|
|
2025-02-14
|
16
|
0
|
16
|
2170.00
|
|
2025-02-11
|
1
|
6
|
-5
|
2235.00
|
|
2025-02-05
|
1
|
10
|
-9
|
2050.00
|
|
2025-01-06
|
58
|
12
|
46
|
2065.00
|
|
2025-01-03
|
4
|
18
|
-14
|
1955.00
|
|
2024-12-26
|
0
|
4
|
-4
|
1990.00
|
|
2024-12-24
|
13
|
5
|
8
|
2000.00
|
|
2024-12-16
|
5
|
0
|
5
|
1890.00
|
|
2024-12-12
|
23
|
11
|
12
|
1905.00
|
|
2024-11-28
|
2
|
52
|
-50
|
1560.00
|
|
2024-11-26
|
3
|
10
|
-7
|
1635.00
|
|
2024-11-25
|
4
|
33
|
-29
|
1685.00
|
|
2024-11-18
|
4
|
89
|
-85
|
1600.00
|
|
2024-11-13
|
0
|
16
|
-16
|
1710.00
|
|
2024-11-12
|
221
|
252
|
-31
|
1720.00
|
|
2024-11-11
|
35
|
1
|
34
|
1795.00
|
|
2024-11-08
|
30
|
2
|
28
|
1785.00
|
|
2024-11-07
|
7
|
46
|
-39
|
1795.00
|
|
2024-11-05
|
13
|
5
|
8
|
1650.00
|
|
2024-10-28
|
2
|
24
|
-22
|
1645.00
|
|
2024-10-25
|
10
|
5
|
5
|
1680.00
|
|
2024-10-24
|
22
|
3
|
19
|
1695.00
|
|
2024-10-23
|
1
|
65
|
-64
|
1710.00
|
|
2024-10-18
|
5
|
47
|
-42
|
1505.00
|
|
2024-10-16
|
0
|
11
|
-11
|
1625.00
|
|
2024-10-14
|
7
|
55
|
-48
|
1660.00
|
|
2024-10-09
|
2
|
0
|
2
|
1540.00
|
|
2024-10-07
|
2
|
10
|
-8
|
1580.00
|
|
2024-10-04
|
0
|
52
|
-52
|
1575.00
|
|
2024-10-01
|
1
|
23
|
-22
|
1580.00
|
|
2024-09-30
|
3
|
33
|
-30
|
1615.00
|
|
2024-09-26
|
77
|
2
|
75
|
1685.00
|
|
2024-09-25
|
3
|
11
|
-8
|
1630.00
|
|
2024-09-24
|
11
|
207
|
-196
|
1520.00
|
|
2024-09-23
|
0
|
41
|
-41
|
1490.00
|
|
2024-09-10
|
14
|
4
|
10
|
1500.00
|
|
2024-09-06
|
2
|
15
|
-13
|
1480.00
|
|
2024-09-05
|
0
|
32
|
-32
|
1555.00
|
|
2024-08-28
|
6
|
0
|
6
|
1725.00
|
|
2024-08-26
|
40
|
1
|
39
|
1730.00
|
|
2024-08-12
|
9
|
4
|
5
|
1540.00
|
|
2024-08-09
|
11
|
1
|
10
|
1485.00
|
|
2024-08-07
|
3
|
42
|
-39
|
1500.00
|
|
2024-08-05
|
6
|
0
|
6
|
1360.00
|
|
2024-07-30
|
43
|
0
|
43
|
1640.00
|
|
2024-07-23
|
1
|
41
|
-40
|
1660.00
|
|
2024-07-18
|
57
|
8
|
49
|
1825.00
|
|
2024-07-12
|
55
|
2
|
53
|
1900.00
|
|
2024-07-11
|
18
|
33
|
-15
|
2020.00
|
|
2024-07-09
|
62
|
2
|
60
|
1935.00
|
|
2024-07-01
|
19
|
0
|
19
|
2170.00
|
|
2024-06-21
|
0
|
19
|
-19
|
2190.00
|
|
2024-06-19
|
46
|
3
|
43
|
2365.00
|
|
2024-06-14
|
86
|
2
|
84
|
2210.00
|
|
2024-06-11
|
14
|
3
|
11
|
2045.00
|
| 合計 | 2104 | 3083 | -979 | |
