| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
43
|
3
|
40
|
565.00
|
|
2026-06-03
|
82
|
3
|
79
|
615.00
|
|
2026-05-29
|
87
|
351
|
-264
|
608.00
|
|
2026-05-18
|
0
|
35
|
-35
|
428.00
|
|
2026-05-15
|
0
|
46
|
-46
|
389.50
|
|
2026-05-12
|
302
|
29
|
273
|
477.00
|
|
2026-05-11
|
419
|
14
|
405
|
462.00
|
|
2026-05-07
|
11
|
316
|
-305
|
469.00
|
|
2026-05-06
|
1
|
149
|
-148
|
458.50
|
|
2026-05-05
|
1
|
179
|
-178
|
433.00
|
|
2026-04-29
|
58
|
3
|
55
|
369.50
|
|
2026-04-28
|
88
|
127
|
-39
|
362.00
|
|
2026-04-27
|
95
|
52
|
43
|
335.50
|
|
2026-04-24
|
42
|
74
|
-32
|
359.50
|
|
2026-04-21
|
70
|
792
|
-722
|
393.50
|
|
2026-04-20
|
938
|
218
|
720
|
404.00
|
|
2026-04-15
|
230
|
1208
|
-978
|
333.50
|
|
2026-04-14
|
909
|
22
|
887
|
315.50
|
|
2026-04-09
|
78
|
329
|
-251
|
272.00
|
|
2026-04-08
|
326
|
6
|
320
|
267.50
|
|
2026-04-02
|
5
|
456
|
-451
|
230.00
|
|
2026-03-27
|
11
|
167
|
-156
|
237.00
|
|
2026-03-26
|
13
|
136
|
-123
|
249.50
|
|
2026-03-25
|
831
|
9
|
822
|
227.00
|
|
2026-03-23
|
2
|
266
|
-264
|
222.50
|
|
2026-03-20
|
456
|
32
|
424
|
245.50
|
|
2026-03-18
|
76
|
46
|
30
|
273.50
|
|
2026-03-05
|
35
|
674
|
-639
|
253.50
|
|
2026-02-25
|
273
|
79
|
194
|
292.00
|
|
2026-02-05
|
0
|
25
|
-25
|
250.00
|
|
2026-01-23
|
1031
|
18
|
1013
|
274.50
|
|
2026-01-02
|
688
|
56
|
632
|
290.00
|
|
2025-12-26
|
40
|
0
|
40
|
266.50
|
|
2025-12-19
|
0
|
8
|
-8
|
245.00
|
|
2025-12-17
|
18
|
50
|
-32
|
238.50
|
|
2025-12-15
|
107
|
28
|
79
|
274.00
|
|
2025-12-01
|
30
|
0
|
30
|
227.50
|
|
2025-11-26
|
77
|
9
|
68
|
219.00
|
|
2025-11-25
|
245
|
11
|
234
|
229.00
|
|
2025-11-24
|
358
|
40
|
318
|
234.00
|
|
2025-11-21
|
374
|
34
|
340
|
233.00
|
|
2025-11-20
|
15
|
2040
|
-2025
|
238.50
|
|
2025-11-18
|
90
|
0
|
90
|
219.00
|
|
2025-10-29
|
12
|
53
|
-41
|
228.00
|
|
2025-10-28
|
17
|
66
|
-49
|
225.50
|
|
2025-10-27
|
69
|
2
|
67
|
218.00
|
|
2025-10-23
|
32
|
1
|
31
|
209.00
|
|
2025-10-15
|
222
|
48
|
174
|
212.00
|
|
2025-10-14
|
121
|
18
|
103
|
204.00
|
|
2025-10-09
|
112
|
13
|
99
|
238.50
|
|
2025-10-03
|
116
|
20
|
96
|
233.50
|
|
2025-10-01
|
163
|
58
|
105
|
232.50
|
|
2025-09-24
|
50
|
4
|
46
|
232.50
|
|
2025-09-17
|
78
|
784
|
-706
|
209.50
|
|
2025-09-16
|
29
|
268
|
-239
|
214.00
|
|
2025-09-12
|
140
|
336
|
-196
|
233.50
|
|
2025-09-10
|
29
|
427
|
-398
|
262.00
|
|
2025-09-09
|
415
|
9
|
406
|
255.50
|
|
2025-09-04
|
274
|
39
|
235
|
207.00
|
|
2025-09-03
|
453
|
86
|
367
|
212.00
|
|
2025-09-01
|
86
|
1
|
85
|
196.00
|
|
2025-08-21
|
52
|
2
|
50
|
178.00
|
|
2025-08-20
|
30
|
561
|
-531
|
162.00
|
|
2025-08-18
|
711
|
112
|
599
|
184.50
|
|
2025-08-15
|
13
|
1062
|
-1049
|
168.00
|
|
2025-08-13
|
426
|
52
|
374
|
139.50
|
|
2025-08-12
|
741
|
348
|
393
|
140.50
|
|
2025-08-11
|
279
|
917
|
-638
|
131.00
|
|
2025-08-08
|
1146
|
226
|
920
|
125.00
|
|
2025-08-07
|
506
|
5
|
501
|
114.00
|
|
2025-08-01
|
35
|
481
|
-446
|
113.00
|
|
2025-07-31
|
334
|
140
|
194
|
118.50
|
|
2025-07-30
|
271
|
44
|
227
|
114.00
|
|
2025-07-21
|
33
|
262
|
-229
|
90.30
|
|
2025-07-18
|
298
|
77
|
221
|
83.60
|
|
2025-07-16
|
37
|
1776
|
-1739
|
74.30
|
|
2025-07-14
|
401
|
5
|
396
|
72.80
|
|
2025-07-11
|
1332
|
938
|
394
|
72.60
|
|
2025-07-09
|
402
|
8
|
394
|
62.90
|
|
2025-02-11
|
0
|
10
|
-10
|
56.50
|
|
2025-02-05
|
0
|
10
|
-10
|
54.20
|
|
2024-12-26
|
6
|
17
|
-11
|
58.50
|
|
2024-12-24
|
13
|
0
|
13
|
58.20
|
|
2024-09-18
|
0
|
13
|
-13
|
60.30
|
|
2024-09-13
|
0
|
11
|
-11
|
61.30
|
|
2024-09-11
|
0
|
10
|
-10
|
59.70
|
|
2024-08-29
|
21
|
0
|
21
|
63.80
|
| 合計 | 18060 | 17460 | 600 | |
