| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
1
|
8
|
983.00
|
|
2026-07-17
|
1
|
16
|
-15
|
1015.00
|
|
2026-07-16
|
6
|
45
|
-39
|
1125.00
|
|
2026-07-06
|
0
|
30
|
-30
|
1425.00
|
|
2026-07-02
|
1
|
18
|
-17
|
1415.00
|
|
2026-06-23
|
0
|
35
|
-35
|
1450.00
|
|
2026-06-08
|
0
|
71
|
-71
|
1210.00
|
|
2026-06-04
|
35
|
1
|
34
|
1120.00
|
|
2026-06-01
|
11
|
0
|
11
|
1045.00
|
|
2026-05-26
|
71
|
26
|
45
|
1245.00
|
|
2026-05-21
|
0
|
21
|
-21
|
1065.00
|
|
2026-05-11
|
0
|
16
|
-16
|
1055.00
|
|
2026-05-07
|
25
|
1
|
24
|
1075.00
|
|
2026-05-04
|
327
|
9
|
318
|
1245.00
|
|
2026-04-29
|
1
|
123
|
-122
|
1140.00
|
|
2026-04-27
|
0
|
25
|
-25
|
1070.00
|
|
2026-04-24
|
1
|
29
|
-28
|
1125.00
|
|
2026-04-01
|
104
|
2
|
102
|
908.00
|
|
2026-03-17
|
0
|
10
|
-10
|
918.00
|
|
2026-03-09
|
0
|
45
|
-45
|
700.00
|
|
2026-03-06
|
0
|
6
|
-6
|
777.00
|
|
2026-03-04
|
0
|
47
|
-47
|
749.00
|
|
2026-01-28
|
0
|
22
|
-22
|
776.00
|
|
2026-01-15
|
94
|
1
|
93
|
708.00
|
|
2026-01-13
|
13
|
164
|
-151
|
756.00
|
|
2026-01-12
|
2
|
37
|
-35
|
698.00
|
|
2026-01-08
|
64
|
5
|
59
|
578.00
|
|
2026-01-05
|
112
|
10
|
102
|
578.00
|
|
2025-12-29
|
7
|
108
|
-101
|
576.00
|
|
2025-12-24
|
2
|
62
|
-60
|
553.00
|
|
2025-12-22
|
211
|
51
|
160
|
553.00
|
|
2025-12-01
|
41
|
4
|
37
|
514.00
|
|
2025-11-25
|
83
|
3
|
80
|
525.00
|
|
2025-11-13
|
1
|
53
|
-52
|
555.00
|
|
2025-11-10
|
0
|
29
|
-29
|
623.00
|
|
2025-11-05
|
0
|
52
|
-52
|
607.00
|
|
2025-11-03
|
2
|
56
|
-54
|
643.00
|
|
2025-10-31
|
0
|
30
|
-30
|
624.00
|
|
2025-10-29
|
54
|
0
|
54
|
603.00
|
|
2025-10-17
|
10
|
130
|
-120
|
543.00
|
|
2025-10-16
|
3
|
469
|
-466
|
550.00
|
|
2025-10-15
|
474
|
16
|
458
|
506.00
|
|
2025-10-07
|
83
|
8
|
75
|
407.50
|
|
2025-10-03
|
36
|
73
|
-37
|
410.00
|
|
2025-10-01
|
173
|
7
|
166
|
359.50
|
|
2025-08-27
|
5
|
56
|
-51
|
390.00
|
|
2025-08-26
|
0
|
111
|
-111
|
389.00
|
|
2025-08-25
|
0
|
31
|
-31
|
396.00
|
|
2025-08-21
|
147
|
10
|
137
|
361.00
|
|
2025-08-20
|
61
|
2
|
59
|
344.50
|
|
2025-08-14
|
53
|
5
|
48
|
365.50
|
|
2025-08-12
|
80
|
6
|
74
|
336.50
|
|
2025-08-11
|
99
|
19
|
80
|
339.50
|
|
2025-07-01
|
1
|
12
|
-11
|
257.00
|
|
2025-06-19
|
15
|
2
|
13
|
261.00
|
|
2025-06-16
|
0
|
100
|
-100
|
267.50
|
|
2025-05-29
|
31
|
0
|
31
|
241.50
|
|
2025-05-27
|
21
|
1
|
20
|
238.50
|
|
2025-04-28
|
4
|
16
|
-12
|
211.00
|
|
2025-04-16
|
17
|
0
|
17
|
205.00
|
|
2025-02-24
|
0
|
68
|
-68
|
328.00
|
|
2025-02-21
|
8
|
0
|
8
|
317.50
|
|
2024-12-30
|
16
|
0
|
16
|
305.00
|
|
2024-11-01
|
4
|
150
|
-146
|
305.00
|
|
2024-09-20
|
1
|
31
|
-30
|
395.00
|
|
2024-08-19
|
0
|
21
|
-21
|
352.00
|
|
2024-08-16
|
22
|
0
|
22
|
350.00
|
|
2024-08-01
|
11
|
2
|
9
|
364.00
|
|
2024-07-29
|
4
|
104
|
-100
|
344.50
|
|
2024-07-22
|
1
|
25
|
-24
|
374.00
|
| 合計 | 2658 | 2739 | -81 | |
