| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
9.50
|
|
2026-06-04
|
1
|
1
|
0
|
9.68
|
|
2026-06-01
|
2
|
0
|
2
|
9.42
|
|
2026-05-28
|
1
|
0
|
1
|
9.25
|
|
2026-05-27
|
4
|
0
|
4
|
9.40
|
|
2026-05-26
|
7
|
1
|
6
|
9.42
|
|
2026-05-25
|
9
|
0
|
9
|
9.35
|
|
2026-05-21
|
1
|
1
|
0
|
9.53
|
|
2026-05-18
|
2
|
1
|
1
|
9.52
|
|
2026-05-14
|
1
|
0
|
1
|
9.47
|
|
2026-05-08
|
3
|
0
|
3
|
9.65
|
|
2026-04-29
|
3
|
0
|
3
|
9.50
|
|
2026-04-28
|
1
|
0
|
1
|
9.69
|
|
2026-04-02
|
0
|
0
|
0
|
9.83
|
|
2026-04-01
|
1
|
1
|
0
|
9.84
|
|
2026-03-31
|
1
|
1
|
0
|
9.70
|
|
2026-03-23
|
1
|
0
|
1
|
9.60
|
|
2026-03-12
|
0
|
10
|
-10
|
9.58
|
|
2026-03-11
|
31
|
12
|
19
|
9.73
|
|
2026-03-10
|
1
|
1
|
0
|
9.89
|
|
2026-03-09
|
6
|
0
|
6
|
9.75
|
|
2026-03-05
|
3
|
0
|
3
|
9.78
|
|
2026-03-04
|
1
|
0
|
1
|
9.76
|
|
2026-02-25
|
5
|
0
|
5
|
10.15
|
|
2026-02-24
|
1
|
0
|
1
|
9.97
|
|
2026-02-11
|
1
|
1
|
0
|
10.05
|
|
2026-02-09
|
0
|
1
|
-1
|
9.80
|
|
2026-02-04
|
2
|
0
|
2
|
9.98
|
|
2026-01-29
|
0
|
5
|
-5
|
10.10
|
|
2026-01-23
|
23
|
10
|
13
|
9.79
|
|
2026-01-21
|
4
|
0
|
4
|
9.80
|
|
2026-01-19
|
10
|
1
|
9
|
9.95
|
|
2026-01-13
|
13
|
1
|
12
|
9.89
|
|
2026-01-12
|
13
|
1
|
12
|
9.94
|
|
2026-01-09
|
1
|
1
|
0
|
9.98
|
|
2026-01-08
|
3
|
1
|
2
|
9.97
|
|
2026-01-05
|
16
|
0
|
16
|
10.00
|
|
2025-12-30
|
4
|
0
|
4
|
9.98
|
|
2025-12-24
|
6
|
0
|
6
|
9.98
|
|
2025-12-19
|
5
|
0
|
5
|
10.00
|
|
2025-12-16
|
0
|
1
|
-1
|
9.94
|
|
2025-12-15
|
8
|
0
|
8
|
10.05
|
|
2025-12-09
|
1
|
0
|
1
|
10.10
|
|
2025-11-25
|
17
|
0
|
17
|
10.10
|
|
2025-11-24
|
1
|
0
|
1
|
10.05
|
|
2025-11-19
|
1
|
0
|
1
|
10.05
|
|
2025-11-18
|
1
|
0
|
1
|
9.99
|
|
2025-11-13
|
1
|
0
|
1
|
10.05
|
|
2025-11-05
|
8
|
2
|
6
|
10.25
|
|
2025-11-04
|
1
|
1
|
0
|
10.30
|
|
2025-11-03
|
1
|
0
|
1
|
10.20
|
|
2025-10-30
|
1
|
0
|
1
|
10.35
|
|
2025-10-29
|
1
|
0
|
1
|
10.35
|
|
2025-10-27
|
2
|
0
|
2
|
10.40
|
|
2025-10-23
|
1
|
0
|
1
|
10.40
|
|
2025-10-13
|
2
|
0
|
2
|
10.50
|
|
2025-10-08
|
1
|
0
|
1
|
10.50
|
|
2025-10-07
|
2
|
0
|
2
|
10.60
|
|
2025-10-01
|
11
|
0
|
11
|
10.65
|
|
2025-09-26
|
1
|
1
|
0
|
10.70
|
|
2025-09-24
|
1
|
0
|
1
|
10.80
|
|
2025-09-19
|
4
|
0
|
4
|
11.10
|
|
2025-09-16
|
0
|
1
|
-1
|
10.90
|
|
2025-09-15
|
1
|
0
|
1
|
11.40
|
|
2025-09-11
|
1
|
0
|
1
|
10.75
|
|
2025-09-10
|
5
|
0
|
5
|
10.70
|
|
2025-09-09
|
4
|
0
|
4
|
10.80
|
|
2025-09-08
|
4
|
0
|
4
|
10.90
|
|
2025-09-04
|
1
|
0
|
1
|
11.10
|
|
2025-09-03
|
1
|
0
|
1
|
11.05
|
|
2025-09-02
|
14
|
0
|
14
|
11.00
|
|
2025-08-29
|
4
|
0
|
4
|
11.25
|
|
2025-08-27
|
2
|
0
|
2
|
11.45
|
|
2025-08-20
|
36
|
0
|
36
|
11.35
|
|
2025-08-14
|
5
|
0
|
5
|
11.70
|
|
2025-08-07
|
0
|
17
|
-17
|
11.65
|
|
2025-08-04
|
1
|
0
|
1
|
11.70
|
|
2025-07-24
|
1
|
0
|
1
|
11.75
|
|
2025-07-23
|
0
|
21
|
-21
|
11.60
|
|
2025-07-21
|
1
|
0
|
1
|
11.70
|
|
2025-07-17
|
0
|
15
|
-15
|
11.70
|
|
2025-07-16
|
0
|
10
|
-10
|
11.75
|
|
2025-07-14
|
0
|
10
|
-10
|
11.80
|
|
2025-07-11
|
0
|
38
|
-38
|
11.85
|
|
2025-06-26
|
2
|
0
|
2
|
12.00
|
|
2025-06-23
|
1
|
0
|
1
|
11.95
|
|
2025-06-20
|
0
|
5
|
-5
|
11.85
|
|
2025-06-19
|
5
|
0
|
5
|
11.90
|
|
2025-06-18
|
0
|
9
|
-9
|
12.05
|
|
2025-06-17
|
5
|
1
|
4
|
12.00
|
|
2025-06-16
|
0
|
11
|
-11
|
12.05
|
|
2025-06-10
|
1
|
0
|
1
|
11.95
|
|
2025-06-09
|
0
|
10
|
-10
|
11.95
|
|
2025-05-20
|
3
|
1
|
2
|
12.00
|
|
2025-05-19
|
2
|
0
|
2
|
12.00
|
|
2025-05-16
|
2
|
0
|
2
|
11.95
|
|
2025-02-11
|
2
|
0
|
2
|
11.05
|
|
2024-07-17
|
1
|
0
|
1
|
10.45
|
|
2024-07-12
|
3
|
0
|
3
|
10.50
|
|
2024-07-11
|
10
|
0
|
10
|
10.40
|
|
2024-07-09
|
3
|
0
|
3
|
10.35
|
|
2024-07-08
|
2
|
0
|
2
|
10.45
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
15
|
0
|
15
|
10.70
|
|
2024-06-28
|
1
|
0
|
1
|
10.75
|
|
2024-06-27
|
4
|
0
|
4
|
10.75
|
|
2024-06-24
|
30
|
15
|
15
|
10.90
|
|
2024-06-21
|
15
|
0
|
15
|
11.00
|
|
2024-06-19
|
5
|
0
|
5
|
10.90
|
|
2024-06-17
|
9
|
0
|
9
|
11.00
|
|
2024-06-13
|
7
|
1
|
6
|
11.00
|
|
2024-06-07
|
0
|
30
|
-30
|
11.30
|
| 合計 | 489 | 251 | 238 | |
