點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

綠意 (2596) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (24/51 天)
分點戰力評分 (BP Score) 表現平平
-116 pts
5日大漲率 12.8%
10日大漲率 10.6%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
5
2
29.60
2026-06-04
17
10
7
29.60
2026-06-03
33
34
-1
29.25
2026-06-02
29
21
8
29.05
2026-06-01
2
0
2
27.85
2026-05-29
1
0
1
27.25
2026-05-28
100
9
91
27.20
2026-05-27
27
1
26
26.50
2026-05-26
12
6
6
27.40
2026-05-25
120
0
120
27.35
2026-05-22
10
11
-1
28.60
2026-05-21
5
5
0
28.95
2026-05-20
4
3
1
28.75
2026-05-19
17
7
10
28.90
2026-05-15
30
3
27
28.55
2026-05-13
52
38
14
29.40
2026-05-12
27
14
13
29.25
2026-05-11
20
24
-4
29.50
2026-05-08
0
10
-10
28.95
2026-05-07
11
0
11
28.60
2026-05-05
8
0
8
29.00
2026-04-29
0
1
-1
29.20
2026-04-27
20
0
20
29.20
2026-04-24
0
23
-23
30.00
2026-04-23
20
0
20
29.90
2026-04-21
5
0
5
30.75
2026-04-20
40
0
40
31.15
2026-04-17
15
0
15
32.30
2026-04-16
58
0
58
32.00
2026-04-15
6
0
6
32.40
2026-04-14
21
0
21
32.05
2026-04-13
5
0
5
32.40
2026-04-09
1
0
1
32.25
2026-04-08
5
0
5
32.55
2026-04-02
1
0
1
32.05
2026-03-24
5
0
5
32.25
2026-03-18
4
0
4
33.85
2026-02-24
5
0
5
33.20
2026-02-23
17
0
17
33.75
2026-02-11
12
0
12
33.40
2026-02-09
14
0
14
33.15
2026-01-22
0
7
-7
35.70
2026-01-20
0
6
-6
35.90
2026-01-15
0
32
-32
36.65
2026-01-13
7
0
7
37.60
2026-01-12
10
0
10
38.50
2026-01-07
0
1
-1
37.25
2025-12-30
0
9
-9
38.80
2025-12-23
0
7
-7
37.60
2025-12-16
1
0
1
33.90
2025-12-15
1
0
1
34.00
2025-12-11
0
52
-52
33.90
2025-12-10
8
21
-13
34.45
2025-12-09
11
0
11
34.65
2025-12-05
5
0
5
33.45
2025-11-06
10
0
10
29.30
2025-10-09
20
0
20
29.95
2025-10-08
46
0
46
29.90
2025-10-07
30
0
30
29.95
2025-08-15
1
0
1
30.90
2025-07-18
2
0
2
33.60
2025-07-17
2
0
2
35.15
合計 940 360 580