| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
29.35
|
|
2026-06-04
|
6
|
35
|
-29
|
30.00
|
|
2026-06-03
|
0
|
7
|
-7
|
33.00
|
|
2026-06-02
|
3
|
2
|
1
|
36.40
|
|
2026-05-29
|
1
|
0
|
1
|
34.95
|
|
2026-05-28
|
1
|
0
|
1
|
35.50
|
|
2026-05-27
|
1
|
0
|
1
|
35.70
|
|
2026-05-26
|
1
|
0
|
1
|
35.85
|
|
2026-05-25
|
2
|
0
|
2
|
35.90
|
|
2026-05-13
|
3
|
0
|
3
|
37.95
|
|
2026-05-08
|
1
|
0
|
1
|
39.85
|
|
2026-05-07
|
7
|
0
|
7
|
41.85
|
|
2026-05-04
|
1
|
0
|
1
|
41.00
|
|
2026-04-30
|
1
|
0
|
1
|
41.15
|
|
2026-04-29
|
5
|
4
|
1
|
39.45
|
|
2026-04-24
|
6
|
2
|
4
|
42.00
|
|
2026-04-23
|
5
|
0
|
5
|
40.85
|
|
2026-04-21
|
3
|
0
|
3
|
38.00
|
|
2026-04-20
|
2
|
0
|
2
|
41.25
|
|
2026-04-17
|
29
|
13
|
16
|
38.50
|
|
2026-04-16
|
5
|
0
|
5
|
35.30
|
|
2026-04-10
|
2
|
4
|
-2
|
35.55
|
|
2026-04-09
|
31
|
48
|
-17
|
37.25
|
|
2026-04-08
|
13
|
4
|
9
|
38.00
|
|
2026-04-07
|
1
|
0
|
1
|
38.30
|
|
2026-04-02
|
1
|
0
|
1
|
38.05
|
|
2026-04-01
|
1
|
0
|
1
|
37.70
|
|
2026-03-31
|
1
|
0
|
1
|
37.50
|
|
2026-03-30
|
1
|
0
|
1
|
38.10
|
|
2026-03-27
|
3
|
13
|
-10
|
39.30
|
|
2026-03-26
|
5
|
5
|
0
|
39.90
|
|
2026-03-25
|
1
|
0
|
1
|
41.70
|
|
2026-03-24
|
1
|
0
|
1
|
40.00
|
|
2026-03-20
|
3
|
0
|
3
|
42.15
|
|
2026-03-19
|
1
|
0
|
1
|
40.50
|
|
2026-03-17
|
1
|
0
|
1
|
39.95
|
|
2026-03-16
|
2
|
0
|
2
|
41.45
|
|
2026-03-13
|
1
|
0
|
1
|
41.75
|
|
2026-03-12
|
3
|
0
|
3
|
41.85
|
|
2026-03-10
|
1
|
0
|
1
|
40.80
|
|
2026-03-09
|
1
|
0
|
1
|
39.90
|
|
2026-03-05
|
10
|
0
|
10
|
39.30
|
|
2026-03-03
|
3
|
7
|
-4
|
41.30
|
|
2026-03-02
|
5
|
10
|
-5
|
41.95
|
|
2026-02-26
|
3
|
0
|
3
|
43.20
|
|
2026-02-25
|
10
|
0
|
10
|
43.10
|
|
2026-02-24
|
6
|
0
|
6
|
43.10
|
|
2026-02-23
|
9
|
0
|
9
|
43.15
|
|
2026-02-11
|
4
|
0
|
4
|
42.25
|
|
2026-02-09
|
8
|
1
|
7
|
45.85
|
|
2026-02-06
|
7
|
3
|
4
|
45.95
|
|
2026-02-05
|
9
|
2
|
7
|
45.00
|
|
2026-02-04
|
4
|
7
|
-3
|
45.25
|
|
2026-02-03
|
22
|
8
|
14
|
42.60
|
|
2026-02-02
|
15
|
4
|
11
|
40.60
|
|
2026-01-30
|
16
|
3
|
13
|
40.45
|
|
2026-01-29
|
50
|
33
|
17
|
40.00
|
|
2026-01-28
|
61
|
42
|
19
|
41.70
|
|
2026-01-27
|
52
|
12
|
40
|
37.95
|
|
2026-01-26
|
43
|
19
|
24
|
34.50
|
|
2026-01-23
|
27
|
0
|
27
|
31.40
|
|
2026-01-22
|
42
|
6
|
36
|
30.45
|
|
2026-01-21
|
2
|
0
|
2
|
29.45
|
|
2026-01-20
|
30
|
3
|
27
|
29.85
|
|
2026-01-19
|
17
|
0
|
17
|
29.40
|
|
2026-01-16
|
2
|
0
|
2
|
29.20
|
|
2026-01-15
|
8
|
0
|
8
|
28.90
|
|
2026-01-14
|
12
|
1
|
11
|
28.90
|
|
2026-01-12
|
12
|
1
|
11
|
29.00
|
|
2026-01-09
|
3
|
0
|
3
|
29.20
|
|
2026-01-08
|
13
|
1
|
12
|
28.65
|
|
2026-01-07
|
6
|
0
|
6
|
29.00
|
|
2026-01-05
|
3
|
0
|
3
|
28.45
|
|
2026-01-02
|
10
|
0
|
10
|
28.05
|
|
2025-12-31
|
10
|
0
|
10
|
27.70
|
|
2025-12-30
|
22
|
0
|
22
|
26.95
|
|
2025-12-26
|
5
|
0
|
5
|
28.70
|
|
2025-12-24
|
10
|
0
|
10
|
29.20
|
|
2025-12-23
|
35
|
0
|
35
|
28.85
|
|
2025-12-22
|
17
|
4
|
13
|
29.70
|
|
2025-12-19
|
4
|
0
|
4
|
28.05
|
|
2025-12-18
|
23
|
0
|
23
|
27.35
|
|
2025-12-17
|
23
|
0
|
23
|
29.45
|
|
2025-12-16
|
12
|
0
|
12
|
29.55
|
|
2025-12-15
|
23
|
1
|
22
|
28.25
|
|
2025-12-12
|
32
|
20
|
12
|
29.90
|
|
2025-12-11
|
4
|
0
|
4
|
27.35
|
|
2025-12-10
|
22
|
24
|
-2
|
27.20
|
|
2025-12-09
|
9
|
0
|
9
|
27.20
|
|
2025-12-08
|
19
|
0
|
19
|
26.80
|
|
2025-12-05
|
4
|
0
|
4
|
25.80
|
|
2025-12-04
|
12
|
0
|
12
|
27.50
|
|
2025-12-03
|
21
|
0
|
21
|
27.00
|
|
2025-12-02
|
31
|
0
|
31
|
24.70
|
|
2025-11-28
|
12
|
0
|
12
|
22.50
|
|
2025-11-26
|
9
|
0
|
9
|
22.30
|
|
2025-11-25
|
1
|
0
|
1
|
21.55
|
|
2025-11-24
|
5
|
0
|
5
|
22.90
|
|
2025-11-21
|
3
|
0
|
3
|
22.70
|
|
2025-11-20
|
8
|
0
|
8
|
22.70
|
|
2025-11-19
|
13
|
0
|
13
|
22.90
|
|
2025-11-18
|
6
|
5
|
1
|
22.60
|
|
2025-11-17
|
11
|
21
|
-10
|
24.30
|
|
2025-11-14
|
3
|
12
|
-9
|
22.60
|
|
2025-11-13
|
24
|
33
|
-9
|
24.35
|
|
2025-11-12
|
24
|
38
|
-14
|
24.10
|
|
2025-11-11
|
3
|
0
|
3
|
22.65
|
|
2025-11-10
|
1
|
0
|
1
|
22.45
|
|
2025-11-07
|
1
|
1
|
0
|
21.50
|
|
2025-11-06
|
3
|
0
|
3
|
21.75
|
|
2025-11-04
|
2
|
0
|
2
|
20.70
|
|
2025-11-03
|
6
|
0
|
6
|
21.10
|
|
2025-10-31
|
1
|
0
|
1
|
21.95
|
|
2025-10-30
|
4
|
0
|
4
|
21.30
|
|
2025-10-29
|
1
|
0
|
1
|
21.70
|
|
2025-10-28
|
1
|
0
|
1
|
21.30
|
|
2025-10-23
|
13
|
0
|
13
|
22.30
|
|
2025-10-22
|
2
|
0
|
2
|
22.40
|
|
2025-10-21
|
3
|
0
|
3
|
22.45
|
|
2025-10-20
|
9
|
0
|
9
|
22.30
|
|
2025-10-16
|
1
|
0
|
1
|
22.85
|
|
2025-10-14
|
1
|
0
|
1
|
23.10
|
|
2025-10-13
|
1
|
0
|
1
|
23.00
|
|
2025-10-08
|
1
|
0
|
1
|
22.80
|
|
2025-10-07
|
1
|
0
|
1
|
23.90
|
|
2025-09-24
|
1
|
0
|
1
|
24.45
|
|
2025-09-23
|
1
|
0
|
1
|
25.20
|
|
2025-09-22
|
1
|
2
|
-1
|
24.60
|
|
2025-09-16
|
0
|
1
|
-1
|
23.75
|
|
2025-09-15
|
2
|
6
|
-4
|
23.80
|
|
2025-09-12
|
1
|
0
|
1
|
23.85
|
|
2025-09-11
|
8
|
0
|
8
|
24.00
|
|
2025-09-10
|
2
|
0
|
2
|
24.45
|
|
2025-09-09
|
3
|
0
|
3
|
24.50
|
|
2025-09-08
|
6
|
0
|
6
|
24.65
|
|
2025-09-05
|
1
|
2
|
-1
|
27.25
|
|
2025-09-04
|
2
|
0
|
2
|
24.80
|
|
2025-05-15
|
210
|
0
|
210
|
30.80
|
| 合計 | 1433 | 475 | 958 | |
