| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
35
|
-25
|
103.00
|
|
2026-06-04
|
54
|
178
|
-124
|
104.00
|
|
2026-06-03
|
13
|
2
|
11
|
101.00
|
|
2026-06-02
|
24
|
80
|
-56
|
105.00
|
|
2026-06-01
|
46
|
18
|
28
|
104.50
|
|
2026-05-29
|
100
|
70
|
30
|
105.00
|
|
2026-05-28
|
61
|
122
|
-61
|
115.50
|
|
2026-05-27
|
3
|
35
|
-32
|
117.50
|
|
2026-05-25
|
12
|
29
|
-17
|
106.00
|
|
2026-05-22
|
0
|
28
|
-28
|
97.00
|
|
2026-05-20
|
33
|
21
|
12
|
89.50
|
|
2026-05-18
|
1
|
10
|
-9
|
96.60
|
|
2026-05-13
|
0
|
10
|
-10
|
93.70
|
|
2026-05-12
|
0
|
62
|
-62
|
94.50
|
|
2026-05-08
|
4
|
10
|
-6
|
89.00
|
|
2026-05-06
|
13
|
45
|
-32
|
93.20
|
|
2026-04-29
|
1
|
16
|
-15
|
85.40
|
|
2026-04-28
|
12
|
3
|
9
|
84.20
|
|
2026-04-24
|
56
|
8
|
48
|
91.00
|
|
2026-04-23
|
94
|
59
|
35
|
94.50
|
|
2026-04-22
|
60
|
29
|
31
|
96.50
|
|
2026-04-21
|
26
|
76
|
-50
|
100.00
|
|
2026-04-20
|
10
|
33
|
-23
|
91.30
|
|
2026-04-17
|
95
|
34
|
61
|
83.00
|
|
2026-04-16
|
21
|
58
|
-37
|
80.00
|
|
2026-04-15
|
37
|
150
|
-113
|
78.70
|
|
2026-04-14
|
44
|
167
|
-123
|
72.60
|
|
2026-04-13
|
17
|
54
|
-37
|
69.80
|
|
2026-04-10
|
100
|
61
|
39
|
71.60
|
|
2026-04-09
|
86
|
116
|
-30
|
71.70
|
|
2026-04-08
|
52
|
31
|
21
|
69.60
|
|
2026-04-07
|
26
|
46
|
-20
|
65.40
|
|
2026-04-02
|
8
|
3
|
5
|
63.80
|
|
2026-03-31
|
11
|
53
|
-42
|
60.40
|
|
2026-03-30
|
46
|
25
|
21
|
63.00
|
|
2026-03-27
|
5
|
0
|
5
|
59.60
|
|
2026-03-26
|
2
|
11
|
-9
|
61.10
|
|
2026-03-25
|
5
|
12
|
-7
|
60.70
|
|
2026-03-20
|
5
|
0
|
5
|
63.40
|
|
2026-03-19
|
28
|
16
|
12
|
64.10
|
|
2026-03-18
|
21
|
6
|
15
|
66.00
|
|
2026-03-17
|
2
|
0
|
2
|
62.10
|
|
2026-03-16
|
13
|
0
|
13
|
61.20
|
|
2026-03-13
|
1
|
13
|
-12
|
60.40
|
|
2026-03-12
|
9
|
1
|
8
|
60.30
|
|
2026-03-11
|
19
|
27
|
-8
|
61.70
|
|
2026-03-10
|
2
|
39
|
-37
|
59.60
|
|
2026-03-09
|
2
|
5
|
-3
|
57.50
|
|
2026-03-06
|
0
|
17
|
-17
|
61.60
|
|
2026-03-05
|
11
|
31
|
-20
|
61.40
|
|
2026-03-03
|
18
|
2
|
16
|
64.50
|
|
2026-03-02
|
18
|
1
|
17
|
67.30
|
|
2026-02-26
|
14
|
38
|
-24
|
68.20
|
|
2026-02-24
|
16
|
22
|
-6
|
65.00
|
|
2026-02-23
|
13
|
96
|
-83
|
64.80
|
|
2026-02-09
|
20
|
39
|
-19
|
62.90
|
|
2026-02-06
|
1
|
5
|
-4
|
63.80
|
|
2026-02-05
|
16
|
62
|
-46
|
67.00
|
|
2026-02-04
|
22
|
140
|
-118
|
68.20
|
|
2026-02-03
|
1
|
9
|
-8
|
66.60
|
|
2026-01-30
|
3
|
15
|
-12
|
66.70
|
|
2026-01-29
|
9
|
3
|
6
|
67.80
|
|
2026-01-28
|
31
|
76
|
-45
|
70.30
|
|
2026-01-27
|
12
|
18
|
-6
|
70.00
|
|
2026-01-26
|
6
|
93
|
-87
|
69.60
|
|
2026-01-23
|
8
|
36
|
-28
|
71.90
|
|
2026-01-22
|
17
|
32
|
-15
|
73.40
|
|
2026-01-21
|
16
|
69
|
-53
|
73.70
|
|
2026-01-20
|
47
|
21
|
26
|
74.30
|
|
2026-01-19
|
27
|
10
|
17
|
75.50
|
|
2026-01-16
|
60
|
36
|
24
|
76.20
|
|
2026-01-15
|
31
|
23
|
8
|
79.80
|
|
2026-01-14
|
20
|
79
|
-59
|
78.10
|
|
2026-01-13
|
14
|
33
|
-19
|
74.80
|
|
2026-01-08
|
39
|
17
|
22
|
73.50
|
|
2026-01-07
|
19
|
2
|
17
|
72.50
|
|
2026-01-02
|
31
|
2
|
29
|
74.40
|
|
2025-12-31
|
103
|
50
|
53
|
74.50
|
|
2025-12-30
|
32
|
7
|
25
|
73.50
|
|
2025-12-29
|
163
|
103
|
60
|
73.10
|
|
2025-12-26
|
70
|
21
|
49
|
67.70
|
|
2025-12-24
|
163
|
3
|
160
|
61.60
|
|
2025-12-23
|
68
|
87
|
-19
|
59.40
|
|
2025-12-22
|
10
|
0
|
10
|
54.00
|
|
2025-12-19
|
21
|
0
|
21
|
54.60
|
|
2025-12-18
|
46
|
0
|
46
|
54.80
|
|
2025-12-17
|
75
|
198
|
-123
|
55.60
|
|
2025-12-16
|
52
|
67
|
-15
|
54.10
|
|
2025-12-15
|
24
|
36
|
-12
|
54.10
|
|
2025-12-12
|
9
|
16
|
-7
|
52.40
|
|
2025-12-11
|
13
|
9
|
4
|
52.30
|
|
2025-12-09
|
5
|
16
|
-11
|
53.20
|
|
2025-12-08
|
25
|
30
|
-5
|
52.90
|
|
2025-12-05
|
12
|
0
|
12
|
51.70
|
|
2025-12-04
|
7
|
3
|
4
|
52.70
|
|
2025-12-03
|
18
|
36
|
-18
|
52.90
|
|
2025-12-02
|
4
|
8
|
-4
|
52.10
|
|
2025-12-01
|
7
|
2
|
5
|
52.00
|
|
2025-11-28
|
33
|
53
|
-20
|
53.10
|
|
2025-11-27
|
70
|
73
|
-3
|
52.60
|
|
2025-11-26
|
121
|
152
|
-31
|
53.30
|
|
2025-11-25
|
94
|
129
|
-35
|
51.80
|
|
2025-11-24
|
5
|
14
|
-9
|
50.00
|
|
2025-11-20
|
3
|
6
|
-3
|
51.10
|
|
2025-11-19
|
29
|
39
|
-10
|
50.80
|
|
2025-11-18
|
41
|
23
|
18
|
50.40
|
|
2025-11-17
|
5
|
3
|
2
|
51.50
|
|
2025-11-14
|
16
|
2
|
14
|
52.50
|
|
2025-11-13
|
40
|
44
|
-4
|
54.50
|
|
2025-11-12
|
15
|
36
|
-21
|
54.20
|
|
2025-11-11
|
21
|
53
|
-32
|
53.70
|
|
2025-11-10
|
10
|
14
|
-4
|
53.80
|
|
2025-11-07
|
32
|
26
|
6
|
53.60
|
|
2025-11-06
|
4
|
10
|
-6
|
54.00
|
|
2025-11-05
|
13
|
0
|
13
|
53.90
|
|
2025-11-04
|
16
|
0
|
16
|
54.50
|
|
2025-11-03
|
38
|
56
|
-18
|
56.30
|
|
2025-10-31
|
4
|
1
|
3
|
55.70
|
|
2025-10-30
|
14
|
2
|
12
|
56.10
|
|
2025-10-29
|
8
|
0
|
8
|
57.10
|
|
2025-10-27
|
2
|
3
|
-1
|
57.80
|
|
2025-10-23
|
40
|
75
|
-35
|
57.70
|
|
2025-10-22
|
57
|
131
|
-74
|
58.50
|
|
2025-10-21
|
36
|
112
|
-76
|
59.00
|
|
2025-10-20
|
46
|
71
|
-25
|
58.30
|
|
2025-10-17
|
11
|
0
|
11
|
57.50
|
|
2025-10-15
|
59
|
206
|
-147
|
59.40
|
|
2025-10-13
|
3
|
53
|
-50
|
62.20
|
|
2025-10-09
|
1
|
16
|
-15
|
64.20
|
|
2025-10-08
|
13
|
39
|
-26
|
65.10
|
|
2025-10-03
|
8
|
33
|
-25
|
57.80
|
|
2025-10-02
|
1
|
10
|
-9
|
57.60
|
|
2025-10-01
|
2
|
17
|
-15
|
57.70
|
|
2025-09-30
|
16
|
19
|
-3
|
57.50
|
|
2025-09-25
|
1
|
27
|
-26
|
58.40
|
|
2025-09-24
|
3
|
16
|
-13
|
59.80
|
|
2025-09-22
|
0
|
35
|
-35
|
60.70
|
|
2025-09-19
|
0
|
2
|
-2
|
60.70
|
|
2025-09-18
|
8
|
106
|
-98
|
61.80
|
|
2025-09-17
|
25
|
98
|
-73
|
61.40
|
|
2025-09-16
|
3
|
39
|
-36
|
61.00
|
|
2025-09-15
|
8
|
4
|
4
|
60.80
|
|
2025-09-12
|
17
|
55
|
-38
|
62.10
|
|
2025-09-11
|
7
|
49
|
-42
|
61.30
|
|
2025-09-10
|
109
|
65
|
44
|
65.60
|
|
2025-09-09
|
39
|
79
|
-40
|
61.60
|
|
2025-09-08
|
21
|
40
|
-19
|
60.50
|
|
2025-09-04
|
26
|
87
|
-61
|
60.50
|
|
2025-09-03
|
22
|
36
|
-14
|
62.20
|
|
2025-09-02
|
12
|
93
|
-81
|
63.10
|
|
2025-09-01
|
77
|
53
|
24
|
69.60
|
|
2025-08-28
|
119
|
132
|
-13
|
61.90
|
|
2025-08-27
|
134
|
166
|
-32
|
58.80
|
|
2025-08-26
|
30
|
31
|
-1
|
56.80
|
|
2025-08-25
|
34
|
52
|
-18
|
56.70
|
|
2025-08-22
|
34
|
24
|
10
|
55.80
|
|
2025-08-21
|
185
|
264
|
-79
|
58.70
|
|
2025-08-20
|
92
|
70
|
22
|
55.50
|
|
2025-08-19
|
46
|
9
|
37
|
58.90
|
|
2025-08-18
|
98
|
58
|
40
|
58.70
|
|
2025-08-15
|
120
|
84
|
36
|
56.90
|
|
2025-08-14
|
71
|
153
|
-82
|
53.30
|
|
2025-08-13
|
72
|
135
|
-63
|
52.50
|
|
2025-08-12
|
20
|
76
|
-56
|
52.20
|
|
2025-08-11
|
38
|
96
|
-58
|
51.00
|
|
2025-08-08
|
34
|
16
|
18
|
51.20
|
|
2025-08-07
|
32
|
36
|
-4
|
52.70
|
|
2025-08-06
|
32
|
22
|
10
|
52.70
|
|
2025-08-05
|
76
|
147
|
-71
|
52.80
|
|
2025-08-04
|
12
|
20
|
-8
|
51.90
|
|
2025-08-01
|
46
|
81
|
-35
|
52.10
|
|
2025-07-31
|
3
|
7
|
-4
|
50.80
|
|
2025-07-30
|
9
|
15
|
-6
|
51.00
|
|
2025-07-29
|
14
|
33
|
-19
|
51.10
|
|
2025-07-28
|
5
|
24
|
-19
|
51.90
|
|
2025-07-25
|
40
|
49
|
-9
|
52.10
|
|
2025-07-24
|
11
|
26
|
-15
|
51.50
|
|
2025-07-23
|
113
|
273
|
-160
|
53.30
|
|
2025-07-22
|
43
|
56
|
-13
|
51.70
|
|
2025-07-21
|
83
|
97
|
-14
|
53.20
|
|
2025-07-18
|
32
|
61
|
-29
|
52.80
|
|
2025-07-17
|
45
|
79
|
-34
|
52.90
|
|
2025-07-16
|
42
|
53
|
-11
|
52.90
|
|
2025-07-15
|
19
|
30
|
-11
|
53.10
|
|
2025-07-14
|
19
|
2
|
17
|
52.40
|
|
2025-07-11
|
50
|
70
|
-20
|
51.80
|
|
2025-07-10
|
38
|
32
|
6
|
51.70
|
|
2025-07-09
|
14
|
10
|
4
|
50.80
|
|
2025-07-08
|
13
|
2
|
11
|
50.60
|
|
2025-07-07
|
19
|
16
|
3
|
51.60
|
|
2025-07-04
|
27
|
28
|
-1
|
51.20
|
|
2025-07-03
|
81
|
189
|
-108
|
52.70
|
|
2025-07-02
|
31
|
62
|
-31
|
51.20
|
|
2025-07-01
|
29
|
62
|
-33
|
51.50
|
|
2025-06-30
|
34
|
41
|
-7
|
51.50
|
|
2025-06-27
|
58
|
139
|
-81
|
52.90
|
|
2025-06-26
|
23
|
28
|
-5
|
55.20
|
|
2025-06-25
|
28
|
91
|
-63
|
54.80
|
|
2025-06-24
|
30
|
42
|
-12
|
53.00
|
|
2025-06-23
|
31
|
4
|
27
|
52.70
|
|
2025-06-20
|
17
|
0
|
17
|
52.40
|
|
2025-06-19
|
38
|
10
|
28
|
53.70
|
|
2025-06-18
|
11
|
0
|
11
|
55.60
|
|
2025-06-17
|
15
|
6
|
9
|
55.40
|
|
2025-06-16
|
10
|
0
|
10
|
55.30
|
|
2025-06-13
|
25
|
0
|
25
|
55.10
|
|
2025-06-12
|
13
|
87
|
-74
|
57.10
|
|
2025-06-11
|
20
|
16
|
4
|
55.70
|
|
2025-06-10
|
11
|
10
|
1
|
55.70
|
|
2025-06-09
|
18
|
12
|
6
|
55.80
|
|
2025-06-06
|
16
|
23
|
-7
|
56.90
|
|
2025-06-05
|
15
|
15
|
0
|
56.70
|
|
2025-06-04
|
32
|
34
|
-2
|
56.90
|
|
2025-06-03
|
15
|
34
|
-19
|
56.20
|
|
2025-06-02
|
17
|
8
|
9
|
54.90
|
|
2025-05-20
|
21
|
19
|
2
|
57.20
|
|
2025-05-19
|
16
|
34
|
-18
|
58.70
|
|
2025-05-16
|
37
|
62
|
-25
|
59.20
|
|
2025-05-15
|
20
|
44
|
-24
|
59.30
|
|
2025-05-14
|
35
|
44
|
-9
|
60.80
|
|
2025-05-13
|
17
|
11
|
6
|
61.00
|
|
2025-05-12
|
89
|
82
|
7
|
61.10
|
|
2025-04-18
|
12
|
6
|
6
|
55.90
|
|
2025-02-11
|
32
|
70
|
-38
|
75.50
|
|
2024-07-31
|
46
|
35
|
11
|
99.80
|
|
2024-07-30
|
65
|
5
|
60
|
99.70
|
|
2024-07-29
|
22
|
3
|
19
|
99.70
|
|
2024-07-26
|
22
|
0
|
22
|
105.50
|
|
2024-07-23
|
54
|
59
|
-5
|
110.00
|
|
2024-07-22
|
28
|
17
|
11
|
113.50
|
|
2024-07-19
|
11
|
1
|
10
|
114.00
|
|
2024-07-18
|
87
|
13
|
74
|
115.00
|
|
2024-07-17
|
19
|
0
|
19
|
114.50
|
|
2024-07-16
|
37
|
88
|
-51
|
116.50
|
|
2024-07-15
|
77
|
44
|
33
|
117.00
|
|
2024-07-12
|
16
|
55
|
-39
|
116.50
|
|
2024-07-10
|
21
|
67
|
-46
|
119.50
|
|
2024-07-09
|
210
|
270
|
-60
|
118.00
|
|
2024-07-08
|
68
|
140
|
-72
|
116.50
|
|
2024-07-05
|
116
|
151
|
-35
|
118.00
|
|
2024-07-04
|
28
|
42
|
-14
|
117.50
|
|
2024-07-03
|
16
|
32
|
-16
|
|
|
2024-07-02
|
28
|
7
|
21
|
114.00
|
|
2024-07-01
|
96
|
176
|
-80
|
116.00
|
|
2024-06-28
|
22
|
4
|
18
|
111.00
|
|
2024-06-27
|
6
|
39
|
-33
|
110.00
|
|
2024-06-26
|
6
|
14
|
-8
|
111.00
|
|
2024-06-25
|
66
|
187
|
-121
|
111.50
|
|
2024-06-24
|
109
|
238
|
-129
|
110.00
|
|
2024-06-21
|
7
|
83
|
-76
|
110.50
|
|
2024-06-20
|
18
|
38
|
-20
|
111.50
|
|
2024-06-19
|
81
|
193
|
-112
|
111.50
|
|
2024-06-18
|
48
|
135
|
-87
|
113.50
|
|
2024-06-17
|
49
|
40
|
9
|
113.50
|
|
2024-06-14
|
63
|
52
|
11
|
113.50
|
|
2024-06-13
|
164
|
298
|
-134
|
113.00
|
|
2024-06-12
|
12
|
19
|
-7
|
117.00
|
|
2024-06-11
|
0
|
13
|
-13
|
116.00
|
|
2024-06-07
|
22
|
60
|
-38
|
113.00
|
|
2024-06-06
|
17
|
36
|
-19
|
113.00
|
| 合計 | 8680 | 12605 | -3925 | |
