| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
20.40
|
|
2026-06-04
|
6
|
0
|
6
|
20.45
|
|
2026-06-02
|
3
|
0
|
3
|
20.60
|
|
2026-06-01
|
4
|
0
|
4
|
20.65
|
|
2026-05-29
|
25
|
1
|
24
|
21.00
|
|
2026-05-28
|
4
|
0
|
4
|
20.70
|
|
2026-05-27
|
3
|
0
|
3
|
20.70
|
|
2026-05-26
|
6
|
0
|
6
|
20.75
|
|
2026-05-25
|
5
|
0
|
5
|
21.50
|
|
2026-05-12
|
4
|
0
|
4
|
22.45
|
|
2026-05-11
|
4
|
0
|
4
|
22.90
|
|
2026-05-08
|
4
|
0
|
4
|
22.35
|
|
2026-05-07
|
4
|
1
|
3
|
22.95
|
|
2026-05-06
|
3
|
1
|
2
|
22.55
|
|
2026-05-05
|
5
|
0
|
5
|
22.65
|
|
2026-05-04
|
10
|
1
|
9
|
23.10
|
|
2026-04-30
|
5
|
20
|
-15
|
21.75
|
|
2026-04-29
|
2
|
23
|
-21
|
21.70
|
|
2026-04-28
|
6
|
9
|
-3
|
21.40
|
|
2026-04-27
|
2
|
12
|
-10
|
21.00
|
|
2026-04-24
|
6
|
2
|
4
|
20.60
|
|
2026-04-23
|
27
|
0
|
27
|
20.85
|
|
2026-04-21
|
7
|
38
|
-31
|
20.85
|
|
2026-04-20
|
10
|
32
|
-22
|
20.90
|
|
2026-04-17
|
5
|
0
|
5
|
20.75
|
|
2026-04-16
|
5
|
2
|
3
|
20.85
|
|
2026-04-15
|
21
|
0
|
21
|
20.90
|
|
2026-04-14
|
6
|
0
|
6
|
20.65
|
|
2026-04-13
|
3
|
0
|
3
|
20.90
|
|
2026-04-09
|
6
|
13
|
-7
|
20.70
|
|
2026-04-08
|
28
|
52
|
-24
|
20.70
|
|
2026-04-07
|
8
|
0
|
8
|
20.90
|
|
2026-04-02
|
1
|
0
|
1
|
20.80
|
|
2026-04-01
|
6
|
2
|
4
|
20.90
|
|
2026-03-31
|
6
|
17
|
-11
|
20.55
|
|
2026-03-30
|
12
|
24
|
-12
|
20.60
|
|
2026-03-27
|
0
|
18
|
-18
|
20.65
|
|
2026-03-26
|
5
|
0
|
5
|
20.80
|
|
2026-03-25
|
25
|
0
|
25
|
20.80
|
|
2026-03-24
|
1
|
5
|
-4
|
20.65
|
|
2026-03-23
|
7
|
18
|
-11
|
20.40
|
|
2026-03-20
|
6
|
29
|
-23
|
20.05
|
|
2026-03-19
|
13
|
52
|
-39
|
21.00
|
|
2026-03-18
|
11
|
15
|
-4
|
20.80
|
|
2026-03-17
|
1
|
4
|
-3
|
19.80
|
|
2026-03-16
|
22
|
0
|
22
|
19.60
|
|
2026-03-13
|
4
|
0
|
4
|
19.45
|
|
2026-03-12
|
4
|
0
|
4
|
19.45
|
|
2026-03-11
|
30
|
4
|
26
|
19.15
|
|
2026-03-10
|
6
|
2
|
4
|
19.25
|
|
2026-03-09
|
32
|
0
|
32
|
19.10
|
|
2026-03-06
|
36
|
27
|
9
|
19.40
|
|
2026-03-05
|
30
|
0
|
30
|
19.35
|
|
2026-03-04
|
14
|
0
|
14
|
19.05
|
|
2026-03-03
|
19
|
0
|
19
|
19.40
|
|
2026-03-02
|
14
|
5
|
9
|
19.40
|
|
2026-02-26
|
44
|
3
|
41
|
19.40
|
|
2026-02-25
|
13
|
24
|
-11
|
18.45
|
|
2026-02-24
|
3
|
29
|
-26
|
18.65
|
|
2026-02-23
|
5
|
15
|
-10
|
18.90
|
|
2026-02-11
|
9
|
9
|
0
|
19.05
|
|
2026-02-09
|
4
|
5
|
-1
|
19.15
|
|
2026-02-06
|
15
|
5
|
10
|
18.85
|
|
2026-02-05
|
14
|
6
|
8
|
18.70
|
|
2026-02-04
|
8
|
31
|
-23
|
18.55
|
|
2026-02-03
|
0
|
6
|
-6
|
18.55
|
|
2026-02-02
|
0
|
3
|
-3
|
18.60
|
|
2026-01-30
|
11
|
33
|
-22
|
18.80
|
|
2026-01-29
|
20
|
23
|
-3
|
19.00
|
|
2026-01-28
|
72
|
33
|
39
|
18.65
|
|
2026-01-27
|
30
|
15
|
15
|
18.75
|
|
2026-01-26
|
0
|
34
|
-34
|
18.45
|
|
2026-01-23
|
31
|
62
|
-31
|
18.55
|
|
2026-01-22
|
13
|
35
|
-22
|
18.80
|
|
2026-01-21
|
27
|
47
|
-20
|
19.10
|
|
2026-01-20
|
14
|
7
|
7
|
19.05
|
|
2026-01-19
|
0
|
1
|
-1
|
19.10
|
|
2026-01-16
|
17
|
5
|
12
|
19.05
|
|
2026-01-15
|
4
|
3
|
1
|
19.00
|
|
2026-01-14
|
4
|
2
|
2
|
18.95
|
|
2026-01-13
|
12
|
8
|
4
|
18.75
|
|
2026-01-12
|
4
|
26
|
-22
|
18.90
|
|
2026-01-09
|
0
|
14
|
-14
|
18.65
|
|
2026-01-08
|
0
|
14
|
-14
|
18.60
|
|
2026-01-07
|
11
|
8
|
3
|
18.85
|
|
2026-01-05
|
7
|
7
|
0
|
19.00
|
|
2026-01-02
|
3
|
6
|
-3
|
18.90
|
|
2025-12-31
|
0
|
4
|
-4
|
18.95
|
|
2025-12-30
|
35
|
2
|
33
|
19.05
|
|
2025-12-29
|
7
|
3
|
4
|
19.15
|
|
2025-12-26
|
18
|
3
|
15
|
19.35
|
|
2025-12-24
|
7
|
5
|
2
|
19.30
|
|
2025-12-23
|
15
|
8
|
7
|
19.55
|
|
2025-12-22
|
3
|
5
|
-2
|
19.50
|
|
2025-12-19
|
1
|
2
|
-1
|
19.35
|
|
2025-12-18
|
12
|
6
|
6
|
19.45
|
|
2025-12-17
|
16
|
8
|
8
|
19.30
|
|
2025-12-16
|
21
|
22
|
-1
|
18.85
|
|
2025-12-15
|
20
|
11
|
9
|
19.05
|
|
2025-12-12
|
27
|
31
|
-4
|
19.05
|
|
2025-12-11
|
25
|
35
|
-10
|
18.70
|
|
2025-12-10
|
8
|
6
|
2
|
19.55
|
|
2025-12-09
|
16
|
29
|
-13
|
19.00
|
|
2025-12-08
|
4
|
16
|
-12
|
19.30
|
|
2025-12-05
|
2
|
3
|
-1
|
19.55
|
|
2025-12-04
|
22
|
11
|
11
|
19.60
|
|
2025-12-03
|
23
|
29
|
-6
|
19.40
|
|
2025-12-02
|
3
|
29
|
-26
|
19.50
|
|
2025-12-01
|
18
|
6
|
12
|
20.30
|
|
2025-11-28
|
20
|
25
|
-5
|
20.00
|
|
2025-11-27
|
12
|
13
|
-1
|
20.55
|
|
2025-11-26
|
7
|
0
|
7
|
20.45
|
|
2025-11-25
|
3
|
4
|
-1
|
20.50
|
|
2025-11-24
|
4
|
0
|
4
|
20.05
|
|
2025-11-21
|
6
|
0
|
6
|
19.95
|
|
2025-11-20
|
6
|
0
|
6
|
19.95
|
|
2025-11-19
|
4
|
2
|
2
|
19.95
|
|
2025-11-18
|
6
|
2
|
4
|
19.90
|
|
2025-11-17
|
3
|
0
|
3
|
19.85
|
|
2025-11-14
|
1
|
1
|
0
|
19.95
|
|
2025-11-13
|
6
|
5
|
1
|
19.90
|
|
2025-11-12
|
18
|
35
|
-17
|
20.10
|
|
2025-11-11
|
7
|
25
|
-18
|
20.40
|
|
2025-11-10
|
1
|
0
|
1
|
19.95
|
|
2025-11-07
|
1
|
0
|
1
|
20.05
|
|
2025-11-06
|
3
|
0
|
3
|
20.10
|
|
2025-11-04
|
4
|
0
|
4
|
19.30
|
|
2025-11-03
|
4
|
0
|
4
|
19.60
|
|
2025-10-31
|
2
|
0
|
2
|
19.80
|
|
2025-10-29
|
3
|
0
|
3
|
18.90
|
|
2025-10-28
|
10
|
0
|
10
|
18.80
|
|
2025-10-23
|
1
|
16
|
-15
|
19.80
|
|
2025-10-22
|
1
|
54
|
-53
|
19.80
|
|
2025-10-21
|
2
|
0
|
2
|
20.15
|
|
2025-10-20
|
6
|
0
|
6
|
20.00
|
|
2025-10-17
|
1
|
0
|
1
|
20.75
|
|
2025-10-16
|
3
|
0
|
3
|
20.40
|
|
2025-10-15
|
6
|
11
|
-5
|
20.40
|
|
2025-10-14
|
1
|
0
|
1
|
20.30
|
|
2025-10-13
|
2
|
0
|
2
|
20.70
|
|
2025-10-07
|
4
|
0
|
4
|
20.40
|
|
2025-10-02
|
3
|
11
|
-8
|
20.15
|
|
2025-10-01
|
1
|
0
|
1
|
20.00
|
|
2025-09-30
|
3
|
6
|
-3
|
20.55
|
|
2025-09-25
|
1
|
0
|
1
|
20.10
|
|
2025-09-24
|
3
|
0
|
3
|
20.05
|
|
2025-09-18
|
1
|
0
|
1
|
20.45
|
|
2025-09-17
|
1
|
2
|
-1
|
20.70
|
|
2025-09-16
|
2
|
3
|
-1
|
20.75
|
|
2025-09-15
|
3
|
10
|
-7
|
20.75
|
|
2025-09-12
|
1
|
3
|
-2
|
20.70
|
|
2025-09-11
|
3
|
0
|
3
|
20.80
|
|
2025-09-10
|
2
|
4
|
-2
|
20.65
|
|
2025-09-09
|
3
|
0
|
3
|
20.45
|
|
2025-09-08
|
1
|
0
|
1
|
20.45
|
|
2025-09-05
|
3
|
2
|
1
|
21.00
|
|
2025-09-04
|
7
|
7
|
0
|
21.00
|
|
2025-09-03
|
3
|
0
|
3
|
20.80
|
|
2025-09-02
|
1
|
0
|
1
|
20.85
|
|
2025-09-01
|
4
|
5
|
-1
|
21.00
|
|
2025-08-29
|
7
|
1
|
6
|
20.80
|
|
2025-08-28
|
3
|
0
|
3
|
20.75
|
|
2025-08-27
|
4
|
7
|
-3
|
20.60
|
|
2025-08-25
|
3
|
3
|
0
|
20.75
|
|
2025-08-22
|
1
|
0
|
1
|
20.75
|
|
2025-08-21
|
2
|
0
|
2
|
20.50
|
|
2025-08-19
|
1
|
0
|
1
|
21.35
|
|
2025-08-15
|
1
|
1
|
0
|
20.80
|
|
2025-08-14
|
1
|
2
|
-1
|
20.75
|
|
2025-08-13
|
0
|
6
|
-6
|
20.85
|
|
2025-08-12
|
3
|
11
|
-8
|
20.95
|
|
2025-08-11
|
1
|
6
|
-5
|
20.80
|
|
2025-08-08
|
1
|
6
|
-5
|
21.10
|
|
2025-08-06
|
2
|
7
|
-5
|
20.95
|
|
2025-08-05
|
1
|
5
|
-4
|
20.80
|
|
2025-08-04
|
2
|
3
|
-1
|
20.90
|
|
2025-08-01
|
5
|
9
|
-4
|
20.65
|
|
2025-07-31
|
2
|
0
|
2
|
20.85
|
|
2025-07-30
|
2
|
9
|
-7
|
20.55
|
|
2025-07-28
|
2
|
0
|
2
|
20.40
|
|
2025-07-25
|
2
|
1
|
1
|
20.60
|
|
2025-07-24
|
3
|
0
|
3
|
20.60
|
|
2025-07-23
|
2
|
0
|
2
|
20.50
|
|
2025-07-22
|
5
|
2
|
3
|
20.30
|
|
2025-07-21
|
3
|
0
|
3
|
20.30
|
|
2025-07-18
|
2
|
1
|
1
|
21.00
|
|
2025-07-17
|
2
|
0
|
2
|
20.40
|
|
2025-07-16
|
2
|
0
|
2
|
20.60
|
|
2025-07-15
|
4
|
0
|
4
|
20.25
|
|
2025-07-14
|
1
|
0
|
1
|
20.85
|
|
2025-07-11
|
1
|
8
|
-7
|
20.85
|
|
2025-07-10
|
3
|
5
|
-2
|
20.95
|
|
2025-07-09
|
2
|
0
|
2
|
20.50
|
|
2025-07-07
|
5
|
0
|
5
|
20.90
|
|
2025-07-04
|
2
|
0
|
2
|
21.70
|
|
2025-07-03
|
13
|
0
|
13
|
21.90
|
|
2025-07-02
|
11
|
0
|
11
|
21.90
|
|
2025-07-01
|
10
|
0
|
10
|
22.00
|
|
2025-06-30
|
3
|
0
|
3
|
22.00
|
|
2025-06-27
|
9
|
0
|
9
|
22.30
|
|
2025-06-26
|
18
|
0
|
18
|
22.20
|
|
2025-06-24
|
11
|
0
|
11
|
22.40
|
|
2025-06-19
|
5
|
0
|
5
|
22.35
|
|
2025-06-18
|
6
|
0
|
6
|
22.70
|
|
2025-06-17
|
5
|
0
|
5
|
22.55
|
|
2025-06-16
|
2
|
0
|
2
|
23.00
|
|
2025-06-13
|
13
|
0
|
13
|
23.10
|
|
2025-06-06
|
3
|
0
|
3
|
23.35
|
|
2025-06-03
|
2
|
0
|
2
|
23.15
|
|
2025-05-19
|
2
|
0
|
2
|
22.30
|
|
2025-05-12
|
2
|
0
|
2
|
22.20
|
|
2024-07-01
|
0
|
7
|
-7
|
27.30
|
| 合計 | 1643 | 1568 | 75 | |
