| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
82
|
-81
|
26.40
|
|
2026-07-21
|
0
|
153
|
-153
|
26.65
|
|
2026-07-20
|
0
|
152
|
-152
|
25.90
|
|
2026-07-17
|
6
|
211
|
-205
|
26.05
|
|
2026-07-16
|
0
|
248
|
-248
|
27.10
|
|
2026-07-15
|
0
|
265
|
-265
|
27.25
|
|
2026-07-14
|
0
|
180
|
-180
|
27.20
|
|
2026-07-13
|
0
|
265
|
-265
|
28.10
|
|
2026-07-09
|
0
|
453
|
-453
|
27.70
|
|
2026-07-08
|
0
|
152
|
-152
|
27.00
|
|
2026-07-07
|
2
|
166
|
-164
|
27.30
|
|
2026-07-06
|
0
|
334
|
-334
|
28.15
|
|
2026-07-03
|
0
|
320
|
-320
|
28.00
|
|
2026-07-02
|
0
|
250
|
-250
|
27.45
|
|
2026-07-01
|
3
|
184
|
-181
|
27.00
|
|
2026-06-30
|
4
|
71
|
-67
|
27.30
|
|
2026-06-29
|
1
|
448
|
-447
|
27.15
|
|
2026-06-25
|
0
|
97
|
-97
|
27.30
|
|
2026-06-23
|
6
|
159
|
-153
|
27.70
|
|
2026-06-22
|
7
|
181
|
-174
|
28.15
|
|
2026-06-18
|
21
|
246
|
-225
|
28.30
|
|
2026-06-17
|
0
|
150
|
-150
|
28.00
|
|
2026-06-15
|
5
|
90
|
-85
|
28.45
|
|
2026-06-12
|
0
|
240
|
-240
|
28.40
|
|
2026-06-11
|
0
|
191
|
-191
|
27.90
|
|
2026-06-09
|
10
|
120
|
-110
|
28.85
|
|
2026-06-08
|
3
|
150
|
-147
|
28.85
|
|
2026-06-04
|
57
|
548
|
-491
|
32.05
|
|
2026-06-03
|
57
|
285
|
-228
|
31.65
|
|
2026-06-01
|
4
|
216
|
-212
|
30.25
|
|
2026-05-29
|
0
|
386
|
-386
|
29.80
|
|
2026-05-28
|
13
|
170
|
-157
|
28.85
|
|
2026-05-27
|
3
|
152
|
-149
|
29.40
|
|
2026-05-26
|
2
|
150
|
-148
|
29.85
|
|
2026-05-25
|
1
|
631
|
-630
|
30.40
|
|
2026-05-22
|
3
|
462
|
-459
|
29.50
|
|
2026-05-21
|
0
|
115
|
-115
|
28.40
|
|
2026-05-20
|
3
|
112
|
-109
|
28.05
|
|
2026-05-18
|
1
|
151
|
-150
|
28.60
|
|
2026-05-15
|
3
|
181
|
-178
|
29.15
|
|
2026-05-13
|
31
|
180
|
-149
|
30.00
|
|
2026-05-12
|
3
|
120
|
-117
|
30.10
|
|
2026-05-11
|
2
|
150
|
-148
|
30.55
|
|
2026-05-07
|
0
|
121
|
-121
|
30.85
|
|
2026-05-06
|
1
|
121
|
-120
|
30.40
|
|
2026-05-05
|
0
|
182
|
-182
|
30.70
|
|
2026-05-04
|
0
|
240
|
-240
|
30.50
|
|
2026-04-30
|
2
|
161
|
-159
|
30.20
|
|
2026-04-29
|
1
|
246
|
-245
|
31.10
|
|
2026-04-28
|
1
|
201
|
-200
|
30.20
|
|
2026-04-27
|
1
|
191
|
-190
|
30.35
|
|
2026-04-24
|
1
|
120
|
-119
|
30.30
|
|
2026-04-23
|
1
|
129
|
-128
|
30.55
|
|
2026-04-22
|
1
|
150
|
-149
|
31.50
|
|
2026-04-21
|
0
|
126
|
-126
|
32.00
|
|
2026-04-17
|
4
|
327
|
-323
|
33.10
|
|
2026-04-16
|
0
|
232
|
-232
|
32.55
|
|
2026-04-15
|
0
|
207
|
-207
|
32.05
|
|
2026-04-14
|
0
|
180
|
-180
|
31.95
|
|
2026-04-13
|
1
|
166
|
-165
|
31.60
|
|
2026-04-10
|
3
|
199
|
-196
|
31.90
|
|
2026-04-08
|
2
|
327
|
-325
|
32.80
|
|
2026-04-07
|
2
|
151
|
-149
|
31.55
|
|
2026-04-02
|
1
|
202
|
-201
|
31.55
|
|
2026-04-01
|
0
|
135
|
-135
|
30.95
|
|
2026-03-31
|
2
|
127
|
-125
|
31.20
|
|
2026-03-30
|
0
|
352
|
-352
|
31.65
|
|
2026-03-27
|
0
|
125
|
-125
|
31.10
|
|
2026-03-26
|
1
|
72
|
-71
|
30.70
|
|
2026-03-25
|
1
|
126
|
-125
|
31.05
|
|
2026-03-24
|
1
|
100
|
-99
|
30.50
|
|
2026-03-23
|
0
|
146
|
-146
|
30.40
|
|
2026-03-20
|
6
|
102
|
-96
|
30.80
|
|
2026-03-19
|
1
|
125
|
-124
|
31.20
|
|
2025-12-09
|
0
|
338
|
-338
|
32.50
|
|
2025-12-04
|
0
|
95
|
-95
|
32.15
|
|
2025-12-03
|
5
|
172
|
-167
|
31.90
|
|
2025-09-26
|
0
|
76
|
-76
|
39.30
|
|
2025-09-25
|
3
|
825
|
-822
|
39.85
|
|
2025-09-05
|
5
|
79
|
-74
|
38.75
|
|
2025-08-11
|
226
|
10
|
216
|
37.25
|
|
2025-07-09
|
222
|
2
|
220
|
35.70
|
|
2025-07-03
|
0
|
1503
|
-1503
|
41.90
|
|
2025-06-10
|
4
|
797
|
-793
|
40.25
|
|
2025-06-09
|
3
|
716
|
-713
|
40.50
|
|
2025-06-06
|
1
|
301
|
-300
|
41.60
|
|
2025-06-05
|
2
|
382
|
-380
|
42.30
|
|
2025-06-04
|
0
|
471
|
-471
|
42.65
|
|
2025-06-03
|
0
|
106
|
-106
|
41.95
|
|
2025-05-19
|
24
|
285
|
-261
|
40.95
|
| 合計 | 781 | 21114 | -20333 | |
