| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
27
|
-27
|
28.35
|
|
2026-07-21
|
1
|
2
|
-1
|
28.55
|
|
2026-07-20
|
0
|
4
|
-4
|
27.75
|
|
2026-07-16
|
0
|
7
|
-7
|
29.05
|
|
2026-07-15
|
0
|
3
|
-3
|
28.60
|
|
2026-07-14
|
0
|
36
|
-36
|
28.40
|
|
2026-07-13
|
0
|
7
|
-7
|
28.95
|
|
2026-07-09
|
5
|
0
|
5
|
30.00
|
|
2026-07-08
|
2
|
0
|
2
|
30.15
|
|
2026-07-07
|
36
|
12
|
24
|
31.05
|
|
2026-07-06
|
23
|
10
|
13
|
32.15
|
|
2026-07-03
|
116
|
8
|
108
|
32.90
|
|
2026-07-02
|
287
|
337
|
-50
|
31.90
|
|
2026-07-01
|
16
|
0
|
16
|
29.85
|
|
2026-06-30
|
49
|
0
|
49
|
30.65
|
|
2026-06-26
|
0
|
0
|
0
|
29.25
|
|
2026-06-25
|
1
|
1
|
0
|
30.00
|
|
2026-06-23
|
8
|
0
|
8
|
30.00
|
|
2026-06-22
|
7
|
0
|
7
|
30.30
|
|
2026-06-12
|
3
|
0
|
3
|
29.85
|
|
2026-06-11
|
0
|
2
|
-2
|
29.20
|
|
2026-06-10
|
1
|
6
|
-5
|
29.35
|
|
2026-06-08
|
0
|
6
|
-6
|
28.90
|
|
2026-06-03
|
6
|
0
|
6
|
31.30
|
|
2026-06-02
|
8
|
0
|
8
|
30.45
|
|
2026-06-01
|
0
|
6
|
-6
|
30.70
|
|
2026-05-29
|
0
|
10
|
-10
|
30.35
|
|
2026-05-28
|
0
|
21
|
-21
|
30.30
|
|
2026-05-27
|
48
|
41
|
7
|
29.80
|
|
2026-05-26
|
2
|
12
|
-10
|
30.50
|
|
2026-05-22
|
1
|
0
|
1
|
30.55
|
|
2026-05-21
|
1
|
12
|
-11
|
29.95
|
|
2026-05-19
|
1
|
0
|
1
|
30.00
|
|
2026-05-18
|
1
|
0
|
1
|
30.50
|
|
2026-05-15
|
29
|
7
|
22
|
30.40
|
|
2026-05-14
|
1
|
0
|
1
|
30.65
|
|
2026-05-13
|
7
|
0
|
7
|
30.60
|
|
2026-05-11
|
14
|
13
|
1
|
31.60
|
|
2026-05-08
|
2
|
0
|
2
|
31.00
|
|
2026-05-07
|
81
|
55
|
26
|
31.45
|
|
2026-05-06
|
75
|
72
|
3
|
30.45
|
|
2026-05-05
|
4
|
0
|
4
|
30.90
|
|
2026-05-04
|
19
|
4
|
15
|
31.20
|
|
2026-04-30
|
7
|
0
|
7
|
30.20
|
|
2026-04-29
|
5
|
25
|
-20
|
30.25
|
|
2026-04-28
|
6
|
10
|
-4
|
30.45
|
|
2026-04-27
|
1
|
0
|
1
|
31.30
|
|
2026-04-24
|
6
|
0
|
6
|
32.30
|
|
2026-04-23
|
121
|
31
|
90
|
31.95
|
|
2026-04-22
|
43
|
2
|
41
|
31.60
|
|
2026-04-21
|
58
|
24
|
34
|
31.15
|
|
2026-04-20
|
11
|
0
|
11
|
29.75
|
|
2026-04-17
|
4
|
0
|
4
|
29.80
|
|
2026-04-15
|
2
|
0
|
2
|
29.50
|
|
2026-04-14
|
1
|
0
|
1
|
29.15
|
|
2026-04-13
|
4
|
0
|
4
|
29.25
|
|
2026-04-07
|
8
|
0
|
8
|
29.20
|
|
2026-04-02
|
5
|
0
|
5
|
29.50
|
|
2026-04-01
|
20
|
1
|
19
|
29.55
|
|
2026-03-30
|
1
|
0
|
1
|
29.95
|
|
2026-03-27
|
6
|
0
|
6
|
30.50
|
|
2026-03-26
|
2
|
1
|
1
|
30.75
|
|
2026-03-25
|
3
|
0
|
3
|
30.70
|
|
2026-03-20
|
1
|
0
|
1
|
30.70
|
|
2026-03-19
|
35
|
15
|
20
|
30.85
|
|
2026-03-18
|
6
|
0
|
6
|
30.75
|
|
2026-03-17
|
3
|
1
|
2
|
30.55
|
|
2026-03-16
|
8
|
0
|
8
|
30.30
|
|
2026-03-13
|
18
|
1
|
17
|
30.25
|
|
2026-03-06
|
26
|
2
|
24
|
30.85
|
|
2026-03-05
|
4
|
0
|
4
|
30.60
|
|
2026-03-04
|
3
|
0
|
3
|
29.95
|
|
2026-03-02
|
4
|
0
|
4
|
31.25
|
|
2026-02-26
|
2
|
0
|
2
|
31.90
|
|
2026-02-25
|
3
|
0
|
3
|
31.50
|
|
2026-02-23
|
3
|
2
|
1
|
31.80
|
|
2026-02-11
|
1
|
0
|
1
|
31.75
|
|
2026-02-09
|
6
|
0
|
6
|
31.70
|
|
2026-02-06
|
1
|
0
|
1
|
32.05
|
|
2026-02-05
|
9
|
0
|
9
|
32.30
|
|
2026-02-04
|
123
|
45
|
78
|
32.55
|
|
2026-02-03
|
1
|
1
|
0
|
31.00
|
|
2026-02-02
|
22
|
2
|
20
|
31.00
|
|
2026-01-30
|
13
|
0
|
13
|
32.10
|
|
2026-01-29
|
17
|
0
|
17
|
32.95
|
|
2026-01-28
|
21
|
1
|
20
|
33.60
|
|
2026-01-27
|
44
|
0
|
44
|
33.55
|
|
2026-01-26
|
60
|
5
|
55
|
33.50
|
|
2026-01-23
|
171
|
98
|
73
|
34.00
|
|
2026-01-22
|
3
|
0
|
3
|
31.30
|
|
2026-01-21
|
14
|
0
|
14
|
31.30
|
|
2026-01-19
|
15
|
3
|
12
|
31.25
|
|
2026-01-15
|
0
|
2
|
-2
|
30.75
|
|
2026-01-14
|
0
|
1
|
-1
|
30.70
|
|
2026-01-13
|
1
|
0
|
1
|
30.60
|
|
2026-01-09
|
2
|
0
|
2
|
31.05
|
|
2026-01-08
|
3
|
0
|
3
|
31.05
|
|
2026-01-07
|
3
|
0
|
3
|
32.05
|
|
2026-01-05
|
3
|
0
|
3
|
31.75
|
|
2026-01-02
|
8
|
0
|
8
|
32.20
|
|
2025-12-30
|
22
|
11
|
11
|
32.30
|
|
2025-12-29
|
2
|
0
|
2
|
31.75
|
|
2025-12-26
|
3
|
0
|
3
|
31.45
|
|
2025-12-24
|
4
|
0
|
4
|
31.45
|
|
2025-12-22
|
1
|
0
|
1
|
31.55
|
|
2025-12-19
|
4
|
4
|
0
|
31.45
|
|
2025-12-17
|
2
|
0
|
2
|
31.15
|
|
2025-12-15
|
2
|
0
|
2
|
31.40
|
|
2025-12-12
|
3
|
1
|
2
|
31.10
|
|
2025-12-09
|
3
|
0
|
3
|
31.20
|
|
2025-12-08
|
3
|
0
|
3
|
31.15
|
|
2025-12-05
|
1
|
0
|
1
|
31.70
|
|
2025-12-03
|
12
|
7
|
5
|
32.75
|
|
2025-12-02
|
138
|
62
|
76
|
32.85
|
|
2025-12-01
|
8
|
0
|
8
|
31.00
|
|
2025-11-28
|
92
|
45
|
47
|
32.00
|
|
2025-11-26
|
8
|
0
|
8
|
29.60
|
|
2025-11-25
|
4
|
0
|
4
|
28.95
|
|
2025-11-21
|
7
|
0
|
7
|
28.60
|
|
2025-11-20
|
3
|
0
|
3
|
29.15
|
|
2025-11-19
|
3
|
0
|
3
|
28.35
|
|
2025-11-18
|
14
|
1
|
13
|
28.45
|
|
2025-11-17
|
3
|
0
|
3
|
29.05
|
|
2025-11-14
|
24
|
17
|
7
|
29.80
|
|
2025-11-13
|
8
|
0
|
8
|
30.65
|
|
2025-11-12
|
6
|
49
|
-43
|
31.50
|
|
2025-11-11
|
0
|
10
|
-10
|
30.90
|
|
2025-11-07
|
55
|
120
|
-65
|
31.55
|
|
2025-11-06
|
17
|
0
|
17
|
30.90
|
|
2025-11-05
|
15
|
0
|
15
|
28.10
|
|
2025-11-03
|
2
|
0
|
2
|
28.40
|
|
2025-10-29
|
12
|
2
|
10
|
28.05
|
|
2025-10-27
|
2
|
0
|
2
|
29.30
|
|
2025-10-21
|
4
|
0
|
4
|
28.50
|
|
2025-10-20
|
2
|
0
|
2
|
28.50
|
|
2025-10-17
|
6
|
4
|
2
|
28.60
|
|
2025-10-16
|
9
|
0
|
9
|
28.40
|
|
2025-10-15
|
8
|
2
|
6
|
28.20
|
|
2025-10-14
|
23
|
0
|
23
|
28.20
|
|
2025-10-09
|
5
|
0
|
5
|
29.90
|
|
2025-10-08
|
2
|
0
|
2
|
30.20
|
|
2025-10-07
|
7
|
13
|
-6
|
30.80
|
|
2025-10-03
|
28
|
0
|
28
|
30.10
|
|
2025-09-26
|
4
|
0
|
4
|
30.45
|
|
2025-09-24
|
2
|
0
|
2
|
31.35
|
|
2025-09-22
|
4
|
0
|
4
|
32.10
|
|
2025-09-17
|
1
|
0
|
1
|
31.75
|
|
2025-09-12
|
1
|
0
|
1
|
32.10
|
|
2025-09-09
|
1
|
0
|
1
|
32.75
|
|
2025-09-08
|
0
|
5
|
-5
|
33.05
|
|
2025-09-05
|
5
|
0
|
5
|
32.60
|
|
2025-09-03
|
0
|
4
|
-4
|
32.75
|
|
2025-08-11
|
7
|
0
|
7
|
32.70
|
|
2025-08-08
|
0
|
7
|
-7
|
34.50
|
|
2025-08-07
|
52
|
0
|
52
|
36.15
|
|
2025-08-06
|
5
|
39
|
-34
|
40.15
|
|
2025-08-01
|
0
|
3
|
-3
|
35.70
|
|
2025-07-21
|
0
|
10
|
-10
|
38.65
|
|
2025-07-17
|
48
|
3
|
45
|
39.20
|
|
2025-07-16
|
0
|
3
|
-3
|
38.40
|
|
2025-07-15
|
3
|
0
|
3
|
37.90
|
|
2025-07-11
|
5
|
0
|
5
|
38.30
|
|
2025-06-25
|
0
|
163
|
-163
|
39.15
|
|
2025-06-17
|
0
|
133
|
-133
|
43.05
|
|
2025-06-16
|
8
|
0
|
8
|
41.45
|
|
2025-06-12
|
15
|
38
|
-23
|
45.40
|
|
2025-06-11
|
2
|
71
|
-69
|
45.65
|
|
2025-06-10
|
139
|
22
|
117
|
46.70
|
|
2025-06-06
|
80
|
10
|
70
|
43.75
|
|
2025-06-05
|
44
|
0
|
44
|
44.15
|
|
2025-06-04
|
26
|
12
|
14
|
45.00
|
|
2025-05-20
|
25
|
156
|
-131
|
44.50
|
|
2025-05-16
|
313
|
63
|
250
|
46.15
|
|
2025-05-15
|
155
|
110
|
45
|
48.55
|
|
2025-05-14
|
82
|
408
|
-326
|
48.75
|
|
2025-05-12
|
28
|
80
|
-52
|
49.15
|
|
2025-04-18
|
15
|
2
|
13
|
33.55
|
|
2025-02-11
|
8
|
0
|
8
|
35.95
|
|
2024-07-31
|
0
|
8
|
-8
|
32.15
|
|
2024-07-30
|
1
|
1
|
0
|
32.35
|
|
2024-07-29
|
27
|
24
|
3
|
32.35
|
|
2024-07-26
|
2
|
1
|
1
|
33.10
|
|
2024-07-23
|
51
|
0
|
51
|
33.55
|
| 合計 | 3562 | 2718 | 844 | |
