| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
18.75
|
|
2026-07-06
|
0
|
9
|
-9
|
20.75
|
|
2026-07-01
|
2
|
0
|
2
|
19.90
|
|
2026-06-18
|
17
|
0
|
17
|
21.15
|
|
2026-06-03
|
0
|
23
|
-23
|
20.95
|
|
2026-05-29
|
2
|
0
|
2
|
19.90
|
|
2026-05-14
|
0
|
37
|
-37
|
20.30
|
|
2026-05-13
|
0
|
65
|
-65
|
20.70
|
|
2026-05-11
|
4
|
104
|
-100
|
21.10
|
|
2026-05-08
|
0
|
173
|
-173
|
21.75
|
|
2026-05-07
|
0
|
76
|
-76
|
20.90
|
|
2026-05-06
|
5
|
97
|
-92
|
20.50
|
|
2026-05-05
|
25
|
90
|
-65
|
21.15
|
|
2026-05-04
|
0
|
70
|
-70
|
20.15
|
|
2026-04-30
|
0
|
115
|
-115
|
20.05
|
|
2026-04-29
|
24
|
5
|
19
|
20.40
|
|
2026-04-28
|
12
|
27
|
-15
|
20.85
|
|
2026-04-27
|
29
|
8
|
21
|
20.85
|
|
2026-04-24
|
30
|
0
|
30
|
21.15
|
|
2026-04-23
|
83
|
0
|
83
|
21.40
|
|
2026-04-22
|
20
|
50
|
-30
|
22.85
|
|
2026-04-21
|
0
|
180
|
-180
|
22.20
|
|
2026-04-17
|
15
|
6
|
9
|
21.55
|
|
2026-04-16
|
0
|
9
|
-9
|
21.75
|
|
2026-01-30
|
7
|
2
|
5
|
28.05
|
|
2026-01-23
|
5
|
0
|
5
|
29.20
|
|
2026-01-22
|
0
|
6
|
-6
|
29.05
|
|
2025-12-17
|
56
|
11
|
45
|
30.00
|
|
2025-12-15
|
0
|
16
|
-16
|
29.35
|
|
2025-12-10
|
10
|
0
|
10
|
27.90
|
|
2025-12-08
|
4
|
2
|
2
|
28.80
|
|
2025-12-05
|
16
|
0
|
16
|
28.50
|
|
2025-12-04
|
0
|
16
|
-16
|
28.90
|
|
2025-12-03
|
0
|
13
|
-13
|
29.00
|
|
2025-12-02
|
4
|
0
|
4
|
28.40
|
|
2025-12-01
|
9
|
0
|
9
|
28.90
|
|
2025-11-28
|
7
|
2
|
5
|
28.95
|
|
2025-11-27
|
6
|
0
|
6
|
28.75
|
|
2025-11-26
|
6
|
0
|
6
|
29.00
|
|
2025-11-25
|
8
|
20
|
-12
|
28.20
|
|
2025-11-13
|
12
|
1
|
11
|
30.90
|
|
2025-11-12
|
38
|
8
|
30
|
31.05
|
|
2025-11-07
|
32
|
22
|
10
|
31.80
|
|
2025-11-06
|
36
|
18
|
18
|
32.80
|
|
2025-11-05
|
45
|
15
|
30
|
32.85
|
|
2025-11-04
|
12
|
0
|
12
|
32.05
|
|
2025-11-03
|
8
|
0
|
8
|
33.80
|
|
2025-10-29
|
0
|
202
|
-202
|
34.30
|
|
2025-10-17
|
0
|
3
|
-3
|
31.65
|
|
2025-09-15
|
28
|
0
|
28
|
37.05
|
|
2025-09-12
|
20
|
13
|
7
|
37.70
|
|
2025-09-11
|
10
|
0
|
10
|
37.30
|
|
2025-09-10
|
5
|
0
|
5
|
38.75
|
|
2025-09-09
|
29
|
0
|
29
|
38.90
|
|
2025-09-08
|
32
|
0
|
32
|
39.00
|
|
2025-09-05
|
41
|
4
|
37
|
39.00
|
|
2025-09-04
|
87
|
71
|
16
|
39.50
|
|
2025-09-03
|
301
|
242
|
59
|
40.40
|
|
2025-09-02
|
67
|
0
|
67
|
38.35
|
|
2025-09-01
|
108
|
12
|
96
|
39.15
|
|
2025-08-29
|
106
|
0
|
106
|
40.10
|
|
2025-08-28
|
48
|
30
|
18
|
41.05
|
|
2025-08-27
|
257
|
150
|
107
|
41.10
|
|
2025-08-26
|
113
|
35
|
78
|
39.55
|
|
2025-08-25
|
110
|
12
|
98
|
38.75
|
|
2025-08-22
|
22
|
19
|
3
|
44.75
|
|
2025-08-21
|
27
|
2
|
25
|
44.50
|
|
2025-08-20
|
25
|
6
|
19
|
43.80
|
|
2025-08-19
|
45
|
5
|
40
|
45.40
|
|
2025-08-18
|
18
|
3
|
15
|
46.75
|
| 合計 | 2089 | 2105 | -16 | |
