| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
16.35
|
|
2026-05-28
|
2
|
0
|
2
|
16.00
|
|
2026-05-27
|
1
|
0
|
1
|
15.80
|
|
2026-05-26
|
2
|
0
|
2
|
16.00
|
|
2026-05-25
|
9
|
0
|
9
|
16.20
|
|
2026-05-20
|
2
|
0
|
2
|
15.50
|
|
2026-05-19
|
2
|
0
|
2
|
15.40
|
|
2026-05-18
|
6
|
0
|
6
|
15.35
|
|
2026-05-14
|
2
|
0
|
2
|
15.55
|
|
2026-05-13
|
2
|
0
|
2
|
15.60
|
|
2026-05-12
|
3
|
0
|
3
|
15.65
|
|
2026-05-11
|
2
|
0
|
2
|
15.70
|
|
2026-05-08
|
3
|
0
|
3
|
15.75
|
|
2026-05-07
|
5
|
0
|
5
|
15.80
|
|
2026-05-05
|
3
|
0
|
3
|
15.95
|
|
2026-05-04
|
5
|
0
|
5
|
16.05
|
|
2026-04-30
|
1
|
0
|
1
|
16.15
|
|
2026-04-17
|
3
|
0
|
3
|
16.45
|
|
2026-04-10
|
3
|
0
|
3
|
16.35
|
|
2026-03-13
|
3
|
0
|
3
|
17.25
|
|
2026-03-11
|
4
|
0
|
4
|
17.20
|
|
2026-03-10
|
4
|
0
|
4
|
16.15
|
|
2026-03-09
|
5
|
0
|
5
|
16.35
|
|
2026-03-05
|
6
|
0
|
6
|
17.20
|
|
2026-03-03
|
11
|
0
|
11
|
17.70
|
|
2026-03-02
|
4
|
0
|
4
|
18.00
|
|
2026-02-25
|
5
|
0
|
5
|
18.10
|
|
2026-02-24
|
5
|
0
|
5
|
18.25
|
|
2026-02-23
|
3
|
0
|
3
|
18.30
|
|
2026-02-11
|
2
|
0
|
2
|
18.00
|
|
2026-02-09
|
2
|
0
|
2
|
17.90
|
|
2026-02-06
|
2
|
0
|
2
|
17.95
|
|
2026-02-05
|
1
|
0
|
1
|
18.25
|
|
2026-02-04
|
3
|
0
|
3
|
18.35
|
|
2026-02-03
|
6
|
0
|
6
|
18.00
|
|
2026-01-26
|
0
|
6
|
-6
|
19.85
|
|
2026-01-23
|
12
|
0
|
12
|
19.60
|
|
2026-01-21
|
20
|
0
|
20
|
20.50
|
|
2026-01-20
|
0
|
40
|
-40
|
20.65
|
|
2026-01-19
|
0
|
46
|
-46
|
21.55
|
|
2026-01-13
|
1
|
0
|
1
|
17.05
|
|
2026-01-05
|
2
|
0
|
2
|
17.20
|
|
2025-12-31
|
3
|
0
|
3
|
17.30
|
|
2025-12-30
|
3
|
0
|
3
|
17.35
|
|
2025-12-29
|
3
|
0
|
3
|
17.35
|
|
2025-12-24
|
2
|
0
|
2
|
17.10
|
|
2025-12-22
|
2
|
0
|
2
|
17.10
|
|
2025-12-19
|
9
|
0
|
9
|
17.10
|
|
2025-12-15
|
1
|
0
|
1
|
17.20
|
|
2025-12-09
|
8
|
0
|
8
|
17.30
|
|
2025-12-08
|
2
|
0
|
2
|
17.15
|
|
2025-12-05
|
3
|
0
|
3
|
17.15
|
|
2025-12-04
|
2
|
0
|
2
|
17.30
|
|
2025-12-02
|
1
|
0
|
1
|
17.10
|
|
2025-12-01
|
2
|
0
|
2
|
17.10
|
|
2025-11-28
|
3
|
0
|
3
|
17.20
|
|
2025-11-27
|
7
|
0
|
7
|
17.20
|
|
2025-11-26
|
1
|
0
|
1
|
17.35
|
|
2025-11-25
|
2
|
0
|
2
|
16.80
|
|
2025-11-24
|
7
|
0
|
7
|
16.80
|
|
2025-11-21
|
7
|
0
|
7
|
16.70
|
|
2025-11-20
|
10
|
0
|
10
|
16.80
|
|
2025-11-18
|
2
|
0
|
2
|
16.65
|
|
2025-11-17
|
11
|
0
|
11
|
16.85
|
|
2025-11-14
|
4
|
0
|
4
|
17.10
|
|
2025-11-13
|
15
|
0
|
15
|
17.20
|
|
2025-11-12
|
23
|
0
|
23
|
17.15
|
|
2025-11-10
|
0
|
10
|
-10
|
17.00
|
|
2025-11-05
|
2
|
0
|
2
|
17.00
|
|
2025-10-29
|
1
|
30
|
-29
|
17.25
|
|
2025-10-28
|
4
|
0
|
4
|
17.40
|
|
2025-10-27
|
10
|
0
|
10
|
17.55
|
|
2025-10-23
|
2
|
0
|
2
|
17.65
|
|
2025-10-21
|
2
|
0
|
2
|
17.60
|
|
2025-10-20
|
6
|
0
|
6
|
17.60
|
|
2025-10-17
|
12
|
0
|
12
|
17.70
|
|
2025-10-16
|
15
|
0
|
15
|
17.75
|
|
2025-10-15
|
7
|
0
|
7
|
17.30
|
|
2025-10-14
|
4
|
0
|
4
|
17.30
|
|
2025-10-13
|
2
|
0
|
2
|
17.45
|
|
2025-10-08
|
0
|
8
|
-8
|
17.60
|
|
2025-10-01
|
0
|
5
|
-5
|
17.60
|
|
2025-09-30
|
1
|
6
|
-5
|
17.65
|
|
2025-09-26
|
2
|
0
|
2
|
17.75
|
|
2025-09-23
|
4
|
0
|
4
|
18.00
|
|
2025-09-19
|
2
|
0
|
2
|
18.05
|
|
2025-09-18
|
8
|
0
|
8
|
18.25
|
|
2025-09-17
|
2
|
10
|
-8
|
18.00
|
|
2025-09-16
|
4
|
0
|
4
|
17.55
|
|
2025-09-15
|
4
|
0
|
4
|
17.45
|
|
2025-09-12
|
2
|
0
|
2
|
17.45
|
|
2025-09-11
|
40
|
0
|
40
|
17.30
|
|
2025-09-08
|
0
|
45
|
-45
|
17.70
|
|
2025-09-04
|
0
|
8
|
-8
|
18.00
|
|
2025-09-03
|
0
|
2
|
-2
|
17.95
|
|
2025-08-28
|
0
|
5
|
-5
|
18.15
|
|
2025-08-25
|
10
|
0
|
10
|
18.20
|
|
2025-08-21
|
0
|
5
|
-5
|
19.05
|
|
2025-08-12
|
0
|
55
|
-55
|
18.55
|
|
2025-07-31
|
0
|
5
|
-5
|
19.40
|
|
2025-07-15
|
0
|
5
|
-5
|
19.55
|
|
2025-07-10
|
0
|
10
|
-10
|
19.95
|
|
2025-07-04
|
1
|
5
|
-4
|
19.40
|
|
2025-07-02
|
0
|
10
|
-10
|
19.70
|
|
2025-06-20
|
0
|
27
|
-27
|
19.50
|
|
2025-06-19
|
5
|
0
|
5
|
17.75
|
|
2025-06-18
|
2
|
0
|
2
|
18.10
|
|
2025-06-17
|
2
|
0
|
2
|
18.05
|
|
2025-06-13
|
4
|
0
|
4
|
18.15
|
|
2025-06-12
|
6
|
1
|
5
|
18.50
|
|
2025-06-11
|
1
|
0
|
1
|
18.55
|
|
2025-06-06
|
2
|
0
|
2
|
18.35
|
|
2025-06-05
|
3
|
0
|
3
|
18.45
|
|
2025-06-04
|
3
|
0
|
3
|
18.50
|
|
2025-06-02
|
4
|
0
|
4
|
18.50
|
|
2025-05-29
|
3
|
0
|
3
|
18.85
|
|
2025-05-28
|
9
|
1
|
8
|
19.05
|
|
2025-05-27
|
2
|
0
|
2
|
19.15
|
|
2025-04-17
|
3
|
0
|
3
|
18.50
|
|
2025-04-15
|
5
|
0
|
5
|
18.80
|
|
2025-04-11
|
5
|
0
|
5
|
17.45
|
|
2025-04-10
|
5
|
0
|
5
|
17.50
|
|
2025-04-07
|
0
|
4
|
-4
|
19.60
|
|
2024-12-31
|
5
|
0
|
5
|
22.45
|
|
2024-12-12
|
10
|
0
|
10
|
22.70
|
|
2024-12-04
|
2
|
0
|
2
|
24.70
|
|
2024-12-03
|
5
|
0
|
5
|
24.75
|
|
2024-12-02
|
2
|
0
|
2
|
24.45
|
|
2024-11-28
|
7
|
0
|
7
|
24.60
|
|
2024-11-22
|
9
|
0
|
9
|
25.00
|
|
2024-11-20
|
12
|
0
|
12
|
24.70
|
|
2024-11-19
|
10
|
0
|
10
|
25.00
|
|
2024-11-13
|
5
|
0
|
5
|
25.60
|
|
2024-10-14
|
10
|
0
|
10
|
27.05
|
|
2024-10-11
|
15
|
0
|
15
|
26.85
|
|
2024-08-14
|
5
|
0
|
5
|
23.65
|
|
2024-08-13
|
0
|
5
|
-5
|
23.35
|
|
2024-08-12
|
0
|
5
|
-5
|
23.10
|
|
2024-08-09
|
10
|
0
|
10
|
23.10
|
|
2024-08-06
|
10
|
0
|
10
|
20.50
|
|
2024-08-05
|
15
|
0
|
15
|
21.30
|
|
2024-07-22
|
10
|
0
|
10
|
23.20
|
|
2024-07-11
|
10
|
0
|
10
|
23.75
|
|
2024-07-10
|
5
|
0
|
5
|
23.90
|
|
2024-07-09
|
5
|
0
|
5
|
23.90
|
|
2024-07-04
|
14
|
0
|
14
|
23.95
|
|
2024-07-02
|
16
|
0
|
16
|
24.15
|
|
2024-06-19
|
11
|
0
|
11
|
24.00
|
|
2024-06-18
|
19
|
0
|
19
|
24.05
|
|
2024-06-06
|
10
|
0
|
10
|
23.65
|
| 合計 | 745 | 359 | 386 | |
