點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華興 (6164) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 10.3%
10日大漲率 10.3%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
12
-12
13.10
2026-05-27
0
6
-6
12.10
2026-05-21
10
0
10
12.15
2026-05-20
5
0
5
11.70
2026-05-07
6
0
6
12.65
2026-03-31
0
20
-20
11.60
2026-03-23
10
0
10
12.35
2026-03-20
20
0
20
13.05
2026-03-18
12
0
12
13.15
2026-03-03
10
0
10
12.00
2026-02-06
12
0
12
12.25
2026-02-02
6
0
6
12.00
2026-01-29
0
6
-6
12.65
2026-01-28
0
10
-10
12.55
2026-01-26
0
22
-22
12.95
2026-01-23
23
0
23
12.75
2026-01-20
12
0
12
12.75
2025-12-22
0
28
-28
12.85
2025-12-18
0
110
-110
12.45
2025-12-09
0
1
-1
10.05
2025-06-17
10
0
10
11.35
2025-05-12
10
1
9
12.00
2025-04-30
15
0
15
11.30
2025-04-11
13
0
13
10.20
2025-04-08
10
0
10
9.88
2025-02-18
5
0
5
13.35
2025-02-14
6
0
6
13.10
2025-02-05
5
0
5
13.05
2025-01-16
10
0
10
12.95
2024-12-20
5
0
5
13.55
2024-12-18
5
0
5
14.00
2024-12-17
11
0
11
14.05
2024-12-03
0
10
-10
14.85
2024-12-02
13
0
13
14.70
2024-11-28
1
16
-15
14.35
2024-11-20
0
15
-15
16.00
2024-11-15
15
0
15
15.30
2024-11-13
15
0
15
15.70
2024-11-12
0
15
-15
15.90
2024-11-11
10
0
10
15.90
2024-09-27
10
0
10
13.95
2024-09-13
5
0
5
13.45
2024-09-05
15
0
15
13.40
2024-08-26
5
0
5
14.30
2024-08-22
10
0
10
14.20
2024-08-09
16
0
16
14.10
2024-08-01
15
0
15
15.25
2024-07-23
19
0
19
14.85
2024-07-22
0
30
-30
14.85
2024-07-17
15
0
15
16.20
2024-06-25
0
20
-20
16.45
2024-06-21
15
0
15
16.20
2024-06-19
25
0
25
15.95
2024-06-11
0
28
-28
16.25
2024-06-07
0
20
-20
16.20
合計 435 370 65