| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
39.50
|
|
2026-07-21
|
1
|
0
|
1
|
39.30
|
|
2026-07-14
|
1
|
0
|
1
|
40.90
|
|
2026-07-07
|
1
|
0
|
1
|
45.05
|
|
2026-06-30
|
0
|
1
|
-1
|
43.75
|
|
2026-06-29
|
2
|
0
|
2
|
42.65
|
|
2026-06-17
|
0
|
1
|
-1
|
44.40
|
|
2026-06-12
|
0
|
2
|
-2
|
43.05
|
|
2026-06-04
|
3
|
0
|
3
|
48.75
|
|
2026-05-21
|
3
|
0
|
3
|
44.75
|
|
2026-05-20
|
0
|
2
|
-2
|
44.60
|
|
2026-05-04
|
2
|
0
|
2
|
37.40
|
|
2026-04-17
|
0
|
1
|
-1
|
38.35
|
|
2026-04-16
|
0
|
1
|
-1
|
38.25
|
|
2026-04-13
|
0
|
1
|
-1
|
38.15
|
|
2026-04-10
|
1
|
0
|
1
|
37.00
|
|
2026-04-02
|
0
|
1
|
-1
|
36.70
|
|
2026-03-26
|
0
|
1
|
-1
|
37.90
|
|
2026-03-20
|
2
|
0
|
2
|
38.10
|
|
2026-03-19
|
0
|
3
|
-3
|
38.60
|
|
2026-03-17
|
0
|
2
|
-2
|
38.80
|
|
2026-03-11
|
2
|
0
|
2
|
36.95
|
|
2026-03-06
|
1
|
0
|
1
|
38.05
|
|
2026-02-26
|
1
|
0
|
1
|
40.00
|
|
2026-02-24
|
2
|
0
|
2
|
39.65
|
|
2026-02-11
|
0
|
1
|
-1
|
37.90
|
|
2026-02-05
|
1
|
0
|
1
|
37.60
|
|
2026-02-04
|
1
|
0
|
1
|
37.65
|
|
2026-02-02
|
2
|
1
|
1
|
37.75
|
|
2026-01-30
|
0
|
1
|
-1
|
38.15
|
|
2026-01-29
|
0
|
1
|
-1
|
38.00
|
|
2026-01-28
|
0
|
1
|
-1
|
38.45
|
|
2026-01-27
|
1
|
0
|
1
|
38.25
|
|
2026-01-26
|
0
|
1
|
-1
|
38.55
|
|
2026-01-14
|
0
|
2
|
-2
|
37.00
|
|
2026-01-13
|
0
|
1
|
-1
|
35.85
|
|
2026-01-12
|
0
|
1
|
-1
|
35.40
|
|
2025-12-29
|
1
|
0
|
1
|
35.05
|
|
2025-12-26
|
2
|
0
|
2
|
35.05
|
|
2025-12-24
|
1
|
0
|
1
|
35.20
|
|
2025-12-22
|
1
|
0
|
1
|
34.55
|
|
2025-12-17
|
1
|
0
|
1
|
35.20
|
|
2025-12-15
|
1
|
0
|
1
|
35.20
|
|
2025-12-12
|
1
|
0
|
1
|
35.50
|
|
2025-12-03
|
1
|
0
|
1
|
36.65
|
|
2025-11-28
|
2
|
0
|
2
|
37.00
|
|
2025-11-21
|
0
|
1
|
-1
|
37.65
|
|
2025-11-19
|
0
|
1
|
-1
|
37.20
|
|
2025-11-17
|
0
|
4
|
-4
|
38.80
|
|
2025-11-05
|
0
|
1
|
-1
|
37.85
|
|
2025-11-04
|
0
|
1
|
-1
|
37.75
|
|
2025-10-21
|
1
|
0
|
1
|
34.75
|
|
2025-10-13
|
1
|
0
|
1
|
34.10
|
|
2025-10-03
|
1
|
0
|
1
|
33.80
|
|
2025-09-30
|
1
|
0
|
1
|
34.15
|
|
2025-09-19
|
1
|
0
|
1
|
34.35
|
|
2025-09-18
|
1
|
0
|
1
|
34.30
|
|
2025-09-16
|
1
|
0
|
1
|
34.30
|
|
2025-09-11
|
0
|
1
|
-1
|
34.30
|
|
2025-09-10
|
1
|
0
|
1
|
34.65
|
|
2025-09-04
|
1
|
0
|
1
|
34.70
|
|
2025-08-27
|
1
|
0
|
1
|
35.10
|
|
2025-08-21
|
1
|
0
|
1
|
37.05
|
|
2025-08-18
|
2
|
0
|
2
|
37.15
|
|
2025-08-14
|
0
|
1
|
-1
|
37.05
|
|
2025-08-11
|
1
|
0
|
1
|
37.25
|
|
2025-08-08
|
0
|
1
|
-1
|
37.35
|
|
2025-08-07
|
0
|
1
|
-1
|
36.75
|
|
2025-08-05
|
1
|
0
|
1
|
36.35
|
|
2025-08-04
|
1
|
0
|
1
|
36.25
|
|
2025-07-31
|
0
|
1
|
-1
|
36.20
|
|
2025-07-30
|
2
|
0
|
2
|
36.20
|
|
2025-07-23
|
1
|
0
|
1
|
36.35
|
|
2025-07-21
|
1
|
0
|
1
|
36.45
|
|
2025-07-18
|
1
|
0
|
1
|
36.50
|
|
2025-07-17
|
2
|
0
|
2
|
37.10
|
|
2025-07-16
|
1
|
0
|
1
|
37.00
|
|
2025-07-15
|
1
|
0
|
1
|
35.90
|
|
2025-07-14
|
1
|
0
|
1
|
35.60
|
|
2025-07-10
|
1
|
0
|
1
|
38.30
|
|
2025-07-09
|
1
|
0
|
1
|
38.50
|
|
2025-07-03
|
1
|
0
|
1
|
39.10
|
|
2025-07-01
|
0
|
1
|
-1
|
38.05
|
|
2025-06-30
|
1
|
0
|
1
|
37.50
|
|
2025-06-27
|
1
|
0
|
1
|
37.80
|
|
2025-06-10
|
1
|
0
|
1
|
39.10
|
|
2025-05-19
|
0
|
1
|
-1
|
40.60
|
|
2025-05-16
|
1
|
0
|
1
|
40.40
|
|
2025-05-14
|
0
|
1
|
-1
|
40.50
|
|
2025-05-13
|
0
|
1
|
-1
|
39.85
|
|
2025-05-12
|
1
|
0
|
1
|
39.15
|
|
2025-04-14
|
0
|
1
|
-1
|
37.10
|
|
2025-04-10
|
2
|
0
|
2
|
35.75
|
|
2025-04-01
|
1
|
0
|
1
|
41.60
|
|
2025-03-24
|
0
|
1
|
-1
|
44.80
|
|
2025-03-20
|
1
|
0
|
1
|
45.10
|
|
2025-03-18
|
1
|
2
|
-1
|
45.40
|
|
2025-03-17
|
1
|
0
|
1
|
45.20
|
|
2025-03-13
|
0
|
1
|
-1
|
43.75
|
|
2025-03-12
|
1
|
0
|
1
|
43.70
|
|
2025-03-06
|
0
|
1
|
-1
|
45.35
|
|
2025-02-21
|
4
|
1
|
3
|
45.55
|
|
2025-02-19
|
0
|
1
|
-1
|
45.00
|
|
2025-02-17
|
1
|
0
|
1
|
44.95
|
|
2025-01-16
|
0
|
1
|
-1
|
42.70
|
|
2025-01-14
|
0
|
1
|
-1
|
42.50
|
|
2025-01-13
|
2
|
0
|
2
|
41.70
|
|
2025-01-02
|
1
|
0
|
1
|
45.50
|
|
2024-12-19
|
0
|
1
|
-1
|
44.80
|
|
2024-12-17
|
1
|
0
|
1
|
45.15
|
|
2024-12-16
|
1
|
0
|
1
|
45.50
|
|
2024-12-11
|
0
|
1
|
-1
|
47.30
|
|
2024-12-06
|
1
|
0
|
1
|
46.60
|
|
2024-12-04
|
1
|
0
|
1
|
46.75
|
|
2024-11-29
|
1
|
0
|
1
|
47.60
|
|
2024-11-25
|
1
|
0
|
1
|
48.00
|
|
2024-11-20
|
1
|
0
|
1
|
47.05
|
|
2024-11-08
|
0
|
1
|
-1
|
49.55
|
|
2024-11-01
|
1
|
0
|
1
|
49.10
|
|
2024-10-14
|
1
|
0
|
1
|
49.00
|
|
2024-10-07
|
0
|
1
|
-1
|
49.75
|
|
2024-09-23
|
0
|
1
|
-1
|
48.40
|
|
2024-09-19
|
0
|
1
|
-1
|
47.80
|
|
2024-09-18
|
1
|
0
|
1
|
47.60
|
|
2024-08-27
|
0
|
1
|
-1
|
46.05
|
|
2024-08-16
|
2
|
0
|
2
|
44.70
|
|
2024-08-15
|
0
|
1
|
-1
|
44.80
|
|
2024-08-08
|
1
|
0
|
1
|
41.35
|
|
2024-08-07
|
1
|
0
|
1
|
41.80
|
| 合計 | 102 | 61 | 41 | |
