| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
18.90
|
|
2026-07-21
|
1
|
0
|
1
|
18.75
|
|
2026-07-14
|
0
|
1
|
-1
|
19.30
|
|
2026-07-09
|
8
|
0
|
8
|
19.30
|
|
2026-07-07
|
5
|
2
|
3
|
19.75
|
|
2026-07-06
|
9
|
0
|
9
|
19.50
|
|
2026-07-03
|
18
|
0
|
18
|
19.70
|
|
2026-07-02
|
8
|
0
|
8
|
19.25
|
|
2026-07-01
|
7
|
0
|
7
|
19.05
|
|
2026-06-30
|
13
|
0
|
13
|
18.70
|
|
2026-06-29
|
10
|
0
|
10
|
18.65
|
|
2026-06-26
|
5
|
0
|
5
|
17.80
|
|
2026-06-22
|
8
|
2
|
6
|
18.70
|
|
2026-06-18
|
9
|
0
|
9
|
18.65
|
|
2026-06-17
|
1
|
0
|
1
|
18.50
|
|
2026-06-16
|
8
|
0
|
8
|
18.50
|
|
2026-06-15
|
3
|
0
|
3
|
18.50
|
|
2026-06-12
|
1
|
0
|
1
|
18.30
|
|
2026-06-02
|
0
|
2
|
-2
|
19.45
|
|
2026-05-15
|
0
|
1
|
-1
|
20.30
|
|
2026-05-05
|
0
|
4
|
-4
|
22.20
|
|
2026-05-04
|
0
|
8
|
-8
|
20.20
|
|
2026-04-21
|
4
|
0
|
4
|
15.25
|
|
2026-04-20
|
1
|
0
|
1
|
15.10
|
|
2026-04-13
|
3
|
0
|
3
|
15.70
|
|
2026-04-09
|
1
|
0
|
1
|
16.00
|
|
2026-03-26
|
2
|
0
|
2
|
15.05
|
|
2026-03-23
|
1
|
0
|
1
|
15.25
|
|
2026-03-20
|
3
|
0
|
3
|
15.80
|
|
2026-03-19
|
1
|
0
|
1
|
15.55
|
|
2026-03-18
|
2
|
0
|
2
|
15.55
|
|
2026-02-25
|
9
|
0
|
9
|
15.85
|
|
2026-02-24
|
6
|
0
|
6
|
15.85
|
|
2026-02-23
|
4
|
0
|
4
|
15.90
|
|
2026-02-11
|
2
|
0
|
2
|
16.00
|
|
2026-02-05
|
2
|
0
|
2
|
15.60
|
|
2026-02-04
|
4
|
0
|
4
|
15.90
|
|
2026-02-03
|
2
|
0
|
2
|
16.05
|
|
2026-02-02
|
1
|
0
|
1
|
15.90
|
|
2026-01-30
|
1
|
0
|
1
|
16.40
|
|
2026-01-28
|
1
|
0
|
1
|
15.50
|
|
2026-01-26
|
2
|
0
|
2
|
15.55
|
|
2026-01-23
|
1
|
0
|
1
|
15.65
|
|
2026-01-19
|
7
|
0
|
7
|
15.95
|
|
2026-01-16
|
2
|
0
|
2
|
15.90
|
|
2026-01-15
|
7
|
0
|
7
|
16.00
|
|
2026-01-12
|
25
|
0
|
25
|
16.20
|
|
2026-01-09
|
5
|
0
|
5
|
16.20
|
|
2026-01-02
|
4
|
0
|
4
|
16.10
|
|
2025-12-31
|
3
|
0
|
3
|
15.00
|
|
2025-12-29
|
1
|
0
|
1
|
14.80
|
|
2025-12-26
|
8
|
0
|
8
|
14.90
|
|
2025-12-24
|
4
|
0
|
4
|
14.75
|
|
2025-12-22
|
4
|
0
|
4
|
14.80
|
|
2025-12-19
|
7
|
0
|
7
|
14.75
|
|
2025-12-18
|
9
|
0
|
9
|
14.50
|
|
2025-12-12
|
1
|
0
|
1
|
14.95
|
|
2025-12-11
|
5
|
0
|
5
|
14.60
|
|
2025-12-09
|
3
|
0
|
3
|
14.90
|
|
2025-12-01
|
3
|
0
|
3
|
14.85
|
|
2025-11-26
|
2
|
0
|
2
|
14.90
|
|
2025-11-19
|
1
|
0
|
1
|
14.65
|
|
2025-11-17
|
3
|
0
|
3
|
14.75
|
|
2025-10-29
|
3
|
0
|
3
|
15.40
|
|
2025-10-27
|
1
|
0
|
1
|
15.60
|
|
2025-10-22
|
5
|
0
|
5
|
15.55
|
|
2025-10-17
|
1
|
0
|
1
|
15.40
|
|
2025-10-15
|
5
|
0
|
5
|
15.05
|
|
2025-10-13
|
2
|
0
|
2
|
15.05
|
|
2025-10-03
|
4
|
0
|
4
|
16.75
|
|
2025-09-26
|
3
|
0
|
3
|
15.95
|
|
2025-09-24
|
1
|
0
|
1
|
15.35
|
|
2025-09-23
|
2
|
0
|
2
|
15.50
|
|
2025-09-22
|
1
|
0
|
1
|
15.50
|
|
2025-09-18
|
6
|
0
|
6
|
15.60
|
|
2025-09-17
|
1
|
0
|
1
|
15.45
|
|
2025-09-12
|
9
|
0
|
9
|
15.35
|
|
2025-09-10
|
4
|
0
|
4
|
15.80
|
|
2025-09-08
|
2
|
0
|
2
|
15.90
|
|
2025-09-04
|
1
|
0
|
1
|
16.00
|
|
2025-09-03
|
1
|
0
|
1
|
15.90
|
|
2025-09-02
|
2
|
0
|
2
|
15.50
|
|
2025-09-01
|
6
|
0
|
6
|
15.50
|
|
2025-08-29
|
27
|
0
|
27
|
15.85
|
|
2025-08-27
|
13
|
0
|
13
|
16.00
|
|
2025-08-25
|
8
|
0
|
8
|
15.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
3
|
0
|
3
|
17.50
|
|
2025-03-19
|
7
|
0
|
7
|
18.00
|
|
2025-03-18
|
2
|
0
|
2
|
18.30
|
|
2025-03-17
|
2
|
0
|
2
|
18.15
|
|
2025-03-14
|
14
|
0
|
14
|
18.50
|
|
2025-03-10
|
2
|
0
|
2
|
17.25
|
|
2025-03-06
|
2
|
0
|
2
|
18.80
|
|
2025-03-05
|
1
|
0
|
1
|
18.95
|
|
2025-03-04
|
2
|
0
|
2
|
18.80
|
|
2025-02-27
|
1
|
0
|
1
|
18.70
|
|
2025-02-26
|
2
|
0
|
2
|
18.85
|
|
2025-02-25
|
1
|
0
|
1
|
18.90
|
|
2025-02-24
|
3
|
0
|
3
|
18.60
|
|
2025-02-21
|
13
|
0
|
13
|
18.60
|
|
2025-02-19
|
1
|
0
|
1
|
18.40
|
|
2024-12-06
|
1
|
0
|
1
|
20.15
|
|
2024-11-27
|
2
|
0
|
2
|
20.60
|
|
2024-11-25
|
1
|
0
|
1
|
22.20
|
|
2024-11-14
|
10
|
0
|
10
|
20.35
|
|
2024-10-14
|
2
|
0
|
2
|
17.95
|
|
2024-09-12
|
0
|
5
|
-5
|
15.60
|
|
2024-09-11
|
0
|
3
|
-3
|
15.70
|
|
2024-08-12
|
2
|
0
|
2
|
16.30
|
|
2024-08-06
|
2
|
0
|
2
|
15.35
|
|
2024-08-02
|
3
|
0
|
3
|
18.20
|
| 合計 | 466 | 28 | 438 | |
