點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鑽石投資 (6901) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-100 pts
5日大漲率 6.1%
10日大漲率 9.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
31
-31
17.60
2026-03-19
0
20
-20
14.20
2026-03-09
20
0
20
14.95
2026-01-23
0
10
-10
17.60
2026-01-16
0
10
-10
17.85
2026-01-15
0
26
-26
17.90
2026-01-14
0
18
-18
17.85
2025-12-31
0
5
-5
16.50
2025-12-19
25
0
25
16.80
2025-12-17
15
0
15
16.35
2025-12-04
0
7
-7
16.85
2025-12-03
0
23
-23
16.60
2025-11-17
30
0
30
17.35
2025-11-14
0
20
-20
18.20
2025-11-07
30
0
30
17.35
2025-10-30
0
30
-30
18.25
2025-10-28
22
0
22
18.10
2025-10-21
0
22
-22
18.10
2025-10-20
10
0
10
18.20
2025-10-16
11
0
11
18.15
2025-10-13
27
0
27
18.35
2025-10-07
0
8
-8
18.75
2025-10-03
0
20
-20
18.55
2025-10-02
20
0
20
19.10
2025-09-30
20
0
20
19.45
2025-07-31
0
13
-13
19.95
2025-07-29
0
30
-30
20.15
2025-06-25
15
0
15
20.60
2025-06-18
10
0
10
20.60
2025-06-17
10
1
9
20.70
2025-06-16
11
0
11
20.60
2025-06-10
10
0
10
21.10
2025-05-29
20
0
20
20.65
2025-04-16
0
15
-15
22.05
2025-04-14
15
0
15
21.75
2025-04-08
0
25
-25
22.10
2025-03-27
15
0
15
29.40
2025-03-24
0
10
-10
29.85
2025-03-21
0
15
-15
30.35
2025-03-18
5
0
5
30.45
2025-03-12
0
6
-6
30.50
2025-03-11
11
0
11
30.85
2025-03-03
20
0
20
30.65
2025-02-14
0
25
-25
33.70
2025-02-06
0
10
-10
33.80
2025-01-21
0
15
-15
31.10
2025-01-15
6
0
6
30.15
2025-01-14
7
0
7
30.40
2025-01-08
4
0
4
31.90
2025-01-07
10
0
10
31.60
2025-01-02
13
0
13
31.75
2024-12-17
13
0
13
32.80
2024-12-11
10
0
10
34.60
2024-11-26
0
45
-45
38.30
2024-11-22
20
0
20
33.90
2024-11-21
0
14
-14
32.30
2024-11-20
0
9
-9
32.65
2024-11-12
25
0
25
32.40
2024-11-08
23
0
23
35.85
2024-10-28
0
22
-22
37.20
2024-10-25
22
0
22
38.05
合計 525 505 20