| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
4
|
15
|
282.50
|
|
2026-07-20
|
55
|
3
|
52
|
265.50
|
|
2026-07-17
|
94
|
1
|
93
|
288.00
|
|
2026-07-16
|
93
|
41
|
52
|
320.00
|
|
2026-07-15
|
70
|
156
|
-86
|
341.00
|
|
2026-07-14
|
144
|
3
|
141
|
321.00
|
|
2026-06-11
|
18
|
1
|
17
|
350.00
|
|
2026-05-22
|
45
|
0
|
45
|
260.00
|
|
2026-05-20
|
0
|
319
|
-319
|
255.00
|
|
2026-05-18
|
27
|
98
|
-71
|
235.00
|
|
2026-05-15
|
71
|
8
|
63
|
217.00
|
|
2026-05-07
|
5
|
207
|
-202
|
201.50
|
|
2026-05-05
|
0
|
55
|
-55
|
188.50
|
|
2026-04-28
|
2
|
51
|
-49
|
175.00
|
|
2026-04-27
|
102
|
2
|
100
|
169.00
|
|
2026-04-23
|
107
|
2
|
105
|
172.00
|
|
2026-04-22
|
53
|
1
|
52
|
184.00
|
|
2026-04-14
|
0
|
100
|
-100
|
178.50
|
|
2026-04-08
|
0
|
230
|
-230
|
140.50
|
|
2026-04-07
|
84
|
32
|
52
|
128.00
|
|
2026-04-01
|
3
|
38
|
-35
|
133.00
|
|
2026-03-31
|
62
|
9
|
53
|
126.00
|
|
2026-03-30
|
50
|
9
|
41
|
132.00
|
|
2026-03-20
|
100
|
0
|
100
|
129.00
|
|
2026-03-16
|
6
|
41
|
-35
|
119.50
|
|
2026-03-11
|
0
|
11
|
-11
|
107.50
|
|
2026-03-09
|
27
|
0
|
27
|
102.50
|
|
2026-03-04
|
48
|
0
|
48
|
107.50
|
|
2026-03-03
|
26
|
4
|
22
|
115.50
|
|
2026-03-02
|
20
|
0
|
20
|
119.00
|
|
2026-02-03
|
0
|
60
|
-60
|
108.50
|
|
2026-02-02
|
107
|
0
|
107
|
102.50
|
|
2026-01-28
|
48
|
1
|
47
|
115.00
|
|
2026-01-26
|
62
|
1
|
61
|
116.50
|
|
2026-01-08
|
32
|
0
|
32
|
106.50
|
|
2025-11-07
|
40
|
0
|
40
|
99.10
|
|
2025-10-21
|
9
|
126
|
-117
|
103.00
|
|
2025-10-17
|
0
|
41
|
-41
|
88.80
|
|
2025-10-13
|
40
|
0
|
40
|
85.70
|
|
2025-09-18
|
2
|
23
|
-21
|
87.10
|
|
2025-08-22
|
0
|
101
|
-101
|
85.00
|
|
2025-08-20
|
30
|
0
|
30
|
81.30
|
|
2025-08-18
|
26
|
0
|
26
|
82.20
|
|
2025-08-07
|
12
|
2
|
10
|
79.00
|
|
2025-06-16
|
60
|
0
|
60
|
75.80
|
|
2025-06-13
|
23
|
0
|
23
|
75.60
|
|
2025-06-09
|
20
|
0
|
20
|
75.20
|
|
2025-05-02
|
0
|
20
|
-20
|
73.50
|
|
2025-04-17
|
20
|
0
|
20
|
68.10
|
|
2025-03-27
|
18
|
0
|
18
|
89.80
|
|
2025-03-20
|
35
|
0
|
35
|
91.70
|
|
2025-02-14
|
80
|
0
|
80
|
93.40
|
|
2025-02-05
|
2
|
51
|
-49
|
97.30
|
|
2025-02-04
|
51
|
0
|
51
|
88.50
|
|
2024-11-20
|
78
|
0
|
78
|
75.60
|
|
2024-08-01
|
0
|
30
|
-30
|
86.20
|
|
2024-07-29
|
40
|
0
|
40
|
81.20
|
| 合計 | 2166 | 1882 | 284 | |
