| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
1
|
131
|
-130
|
217.50
|
|
2026-02-09
|
0
|
61
|
-61
|
173.00
|
|
2026-02-06
|
65
|
0
|
65
|
164.50
|
|
2026-02-05
|
136
|
0
|
136
|
170.50
|
|
2026-02-03
|
0
|
227
|
-227
|
172.00
|
|
2026-02-02
|
211
|
1
|
210
|
156.50
|
|
2026-01-20
|
1
|
105
|
-104
|
184.50
|
|
2026-01-15
|
6
|
123
|
-117
|
168.50
|
|
2026-01-12
|
2
|
204
|
-202
|
162.00
|
|
2026-01-09
|
72
|
1
|
71
|
147.50
|
|
2025-12-26
|
0
|
41
|
-41
|
156.50
|
|
2025-12-23
|
3
|
65
|
-62
|
153.00
|
|
2025-12-22
|
0
|
141
|
-141
|
147.00
|
|
2025-12-18
|
35
|
0
|
35
|
131.00
|
|
2025-12-17
|
0
|
30
|
-30
|
133.00
|
|
2025-12-16
|
80
|
5
|
75
|
131.50
|
|
2025-12-15
|
53
|
0
|
53
|
135.50
|
|
2025-12-12
|
35
|
0
|
35
|
139.00
|
|
2025-12-09
|
1
|
35
|
-34
|
141.00
|
|
2025-11-25
|
25
|
0
|
25
|
138.50
|
|
2025-11-21
|
65
|
6
|
59
|
134.50
|
|
2025-11-14
|
46
|
0
|
46
|
149.50
|
|
2025-11-12
|
72
|
0
|
72
|
149.00
|
|
2025-11-11
|
81
|
1
|
80
|
152.00
|
|
2025-11-07
|
73
|
38
|
35
|
156.00
|
|
2025-11-06
|
1
|
115
|
-114
|
157.00
|
|
2025-11-05
|
49
|
0
|
49
|
147.00
|
|
2025-11-04
|
0
|
26
|
-26
|
147.50
|
|
2025-10-29
|
67
|
0
|
67
|
144.00
|
|
2025-10-28
|
0
|
21
|
-21
|
149.00
|
|
2025-10-17
|
90
|
0
|
90
|
142.50
|
|
2025-10-15
|
87
|
1
|
86
|
146.00
|
|
2025-10-13
|
110
|
0
|
110
|
152.00
|
|
2025-10-03
|
1
|
38
|
-37
|
163.00
|
|
2025-09-30
|
0
|
15
|
-15
|
161.00
|
|
2025-09-26
|
25
|
0
|
25
|
154.00
|
|
2025-09-24
|
20
|
0
|
20
|
158.50
|
|
2025-09-18
|
5
|
93
|
-88
|
164.50
|
|
2025-09-10
|
67
|
0
|
67
|
155.50
|
|
2025-09-08
|
0
|
42
|
-42
|
158.50
|
|
2025-09-04
|
0
|
25
|
-25
|
153.00
|
|
2025-09-02
|
65
|
13
|
52
|
153.00
|
|
2025-08-28
|
31
|
15
|
16
|
153.50
|
|
2025-08-26
|
0
|
124
|
-124
|
155.00
|
|
2025-08-20
|
50
|
10
|
40
|
136.50
|
|
2025-08-11
|
1
|
25
|
-24
|
148.50
|
|
2025-08-08
|
30
|
0
|
30
|
146.00
|
|
2025-08-06
|
0
|
55
|
-55
|
147.00
|
|
2025-08-01
|
10
|
59
|
-49
|
149.50
|
|
2025-07-25
|
9
|
412
|
-403
|
146.50
|
|
2025-07-23
|
0
|
16
|
-16
|
132.50
|
|
2025-07-22
|
58
|
0
|
58
|
130.50
|
|
2025-07-21
|
0
|
17
|
-17
|
136.00
|
|
2025-07-16
|
66
|
3
|
63
|
134.50
|
|
2025-07-15
|
0
|
181
|
-181
|
139.00
|
|
2025-07-14
|
38
|
0
|
38
|
126.50
|
|
2025-07-11
|
0
|
131
|
-131
|
131.50
|
|
2025-06-18
|
1
|
64
|
-63
|
122.00
|
|
2025-06-17
|
0
|
194
|
-194
|
121.50
|
|
2025-06-16
|
0
|
183
|
-183
|
122.00
|
|
2025-06-12
|
0
|
509
|
-509
|
122.50
|
|
2025-06-11
|
4
|
293
|
-289
|
119.00
|
|
2025-06-06
|
7
|
0
|
7
|
101.50
|
|
2025-06-05
|
19
|
0
|
19
|
102.00
|
|
2025-05-28
|
0
|
100
|
-100
|
103.00
|
|
2025-05-16
|
100
|
0
|
100
|
108.00
|
|
2025-05-15
|
1
|
467
|
-466
|
111.50
|
|
2025-04-22
|
21
|
1
|
20
|
88.70
|
|
2025-04-21
|
60
|
0
|
60
|
90.70
|
|
2025-04-18
|
56
|
0
|
56
|
93.70
|
|
2025-04-11
|
60
|
22
|
38
|
88.20
|
|
2025-04-08
|
153
|
0
|
153
|
93.60
|
|
2025-04-01
|
3
|
50
|
-47
|
118.50
|
|
2025-03-31
|
284
|
0
|
284
|
113.50
|
|
2025-03-19
|
75
|
0
|
75
|
129.50
|
|
2025-03-13
|
96
|
0
|
96
|
126.50
|
|
2025-03-11
|
97
|
0
|
97
|
128.00
|
|
2025-03-07
|
136
|
0
|
136
|
134.50
|
|
2025-03-06
|
84
|
0
|
84
|
138.50
|
|
2025-03-03
|
65
|
0
|
65
|
139.50
|
|
2025-02-25
|
76
|
0
|
76
|
146.00
|
|
2025-02-24
|
56
|
0
|
56
|
150.00
|
|
2024-11-08
|
15
|
0
|
15
|
139.50
|
|
2024-09-24
|
5
|
83
|
-78
|
161.50
|
|
2024-09-23
|
0
|
130
|
-130
|
147.00
|
|
2024-09-19
|
0
|
33
|
-33
|
143.00
|
|
2024-09-10
|
68
|
1
|
67
|
134.00
|
|
2024-09-09
|
44
|
0
|
44
|
143.00
|
|
2024-09-02
|
2
|
28
|
-26
|
150.00
|
|
2024-08-28
|
16
|
0
|
16
|
134.00
|
|
2024-08-27
|
50
|
0
|
50
|
133.50
|
|
2024-08-26
|
60
|
0
|
60
|
133.50
|
|
2024-08-23
|
24
|
4
|
20
|
135.00
|
|
2024-08-21
|
28
|
10
|
18
|
135.00
|
|
2024-08-07
|
0
|
19
|
-19
|
132.00
|
|
2024-08-05
|
35
|
0
|
35
|
126.00
|
|
2024-08-02
|
22
|
0
|
22
|
140.00
|
|
2024-07-23
|
31
|
0
|
31
|
163.00
|
|
2024-07-18
|
46
|
0
|
46
|
173.00
|
|
2024-07-16
|
22
|
0
|
22
|
184.00
|
| 合計 | 3865 | 4843 | -978 | |