| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
0
|
56
|
29.70
|
|
2026-06-04
|
0
|
3
|
-3
|
28.95
|
|
2026-06-01
|
35
|
0
|
35
|
28.50
|
|
2026-05-29
|
45
|
0
|
45
|
28.85
|
|
2026-05-25
|
40
|
0
|
40
|
28.85
|
|
2026-05-22
|
30
|
0
|
30
|
29.35
|
|
2026-05-19
|
15
|
0
|
15
|
29.45
|
|
2026-05-18
|
10
|
0
|
10
|
29.50
|
|
2026-05-06
|
48
|
0
|
48
|
29.25
|
|
2026-05-05
|
65
|
0
|
65
|
29.85
|
|
2026-04-30
|
15
|
0
|
15
|
30.40
|
|
2026-04-27
|
66
|
0
|
66
|
30.65
|
|
2026-04-24
|
45
|
0
|
45
|
31.40
|
|
2026-04-23
|
136
|
1
|
135
|
31.90
|
|
2026-04-22
|
35
|
0
|
35
|
32.25
|
|
2026-04-21
|
5
|
0
|
5
|
32.70
|
|
2026-04-20
|
20
|
0
|
20
|
32.60
|
|
2026-04-17
|
25
|
0
|
25
|
32.70
|
|
2026-04-16
|
5
|
0
|
5
|
33.10
|
|
2026-04-14
|
10
|
0
|
10
|
33.15
|
|
2026-04-13
|
20
|
0
|
20
|
33.00
|
|
2026-04-07
|
5
|
0
|
5
|
33.50
|
|
2026-04-01
|
5
|
5
|
0
|
33.60
|
|
2026-03-19
|
12
|
0
|
12
|
32.95
|
|
2026-03-17
|
20
|
0
|
20
|
33.50
|
|
2026-03-16
|
15
|
0
|
15
|
32.85
|
|
2026-02-24
|
0
|
55
|
-55
|
33.65
|
|
2026-02-23
|
0
|
45
|
-45
|
33.40
|
|
2026-02-09
|
12
|
0
|
12
|
32.70
|
|
2026-02-02
|
20
|
0
|
20
|
33.10
|
|
2026-01-30
|
10
|
0
|
10
|
33.30
|
|
2026-01-22
|
9
|
0
|
9
|
33.60
|
|
2026-01-16
|
2
|
5
|
-3
|
34.20
|
|
2026-01-15
|
50
|
0
|
50
|
34.20
|
|
2026-01-14
|
2
|
0
|
2
|
34.60
|
|
2026-01-13
|
20
|
0
|
20
|
34.60
|
|
2026-01-12
|
6
|
0
|
6
|
34.65
|
|
2026-01-09
|
4
|
0
|
4
|
35.00
|
|
2026-01-08
|
5
|
0
|
5
|
35.00
|
|
2026-01-05
|
5
|
0
|
5
|
34.75
|
|
2025-12-30
|
10
|
0
|
10
|
34.80
|
|
2025-12-26
|
13
|
0
|
13
|
35.00
|
|
2025-12-24
|
5
|
0
|
5
|
35.00
|
|
2025-12-23
|
5
|
0
|
5
|
35.10
|
|
2025-12-19
|
26
|
0
|
26
|
35.05
|
|
2025-12-18
|
9
|
0
|
9
|
35.00
|
|
2025-12-17
|
29
|
0
|
29
|
34.90
|
|
2025-12-16
|
11
|
0
|
11
|
34.90
|
|
2025-12-11
|
15
|
0
|
15
|
35.20
|
|
2025-12-10
|
23
|
0
|
23
|
35.20
|
|
2025-12-09
|
10
|
0
|
10
|
35.50
|
|
2025-12-08
|
8
|
0
|
8
|
35.50
|
|
2025-12-05
|
5
|
0
|
5
|
35.95
|
|
2025-12-04
|
2
|
0
|
2
|
36.00
|
|
2025-11-28
|
4
|
0
|
4
|
36.20
|
|
2025-11-24
|
8
|
0
|
8
|
35.90
|
|
2025-11-21
|
8
|
0
|
8
|
35.75
|
|
2025-11-20
|
5
|
0
|
5
|
35.85
|
|
2025-11-05
|
6
|
0
|
6
|
35.60
|
|
2025-10-21
|
5
|
0
|
5
|
35.55
|
|
2025-10-20
|
2
|
0
|
2
|
35.70
|
|
2025-10-17
|
5
|
0
|
5
|
35.90
|
|
2025-10-16
|
10
|
0
|
10
|
35.70
|
|
2025-10-14
|
20
|
0
|
20
|
35.90
|
|
2025-10-13
|
15
|
0
|
15
|
36.00
|
|
2025-09-17
|
90
|
180
|
-90
|
36.25
|
|
2025-04-21
|
3
|
0
|
3
|
33.90
|
|
2025-01-03
|
0
|
5
|
-5
|
32.85
|
|
2024-12-31
|
0
|
13
|
-13
|
32.70
|
|
2024-12-24
|
2
|
0
|
2
|
32.65
|
|
2024-12-20
|
0
|
43
|
-43
|
32.75
|
|
2024-12-18
|
0
|
43
|
-43
|
32.95
|
|
2024-12-17
|
0
|
13
|
-13
|
32.90
|
|
2024-12-11
|
0
|
12
|
-12
|
33.00
|
|
2024-12-09
|
0
|
24
|
-24
|
33.60
|
|
2024-12-06
|
0
|
25
|
-25
|
33.85
|
|
2024-12-05
|
1
|
23
|
-22
|
32.95
|
|
2024-12-04
|
0
|
10
|
-10
|
32.95
|
|
2024-12-03
|
0
|
13
|
-13
|
32.90
|
|
2024-12-02
|
0
|
20
|
-20
|
32.95
|
|
2024-11-28
|
6
|
11
|
-5
|
33.00
|
|
2024-11-27
|
0
|
13
|
-13
|
33.10
|
|
2024-11-25
|
0
|
37
|
-37
|
33.95
|
|
2024-11-19
|
0
|
13
|
-13
|
33.40
|
|
2024-11-15
|
0
|
10
|
-10
|
33.55
|
|
2024-11-12
|
1
|
69
|
-68
|
33.70
|
|
2024-10-28
|
0
|
13
|
-13
|
34.10
|
|
2024-10-23
|
2
|
26
|
-24
|
34.70
|
|
2024-10-22
|
1
|
58
|
-57
|
34.90
|
|
2024-10-21
|
0
|
49
|
-49
|
35.30
|
|
2024-10-16
|
265
|
284
|
-19
|
35.45
|
|
2024-10-14
|
0
|
25
|
-25
|
35.70
|
|
2024-10-09
|
2
|
46
|
-44
|
35.90
|
|
2024-10-04
|
170
|
165
|
5
|
36.65
|
|
2024-09-18
|
25
|
0
|
25
|
38.80
|
|
2024-09-12
|
25
|
32
|
-7
|
38.15
|
|
2024-09-11
|
26
|
0
|
26
|
37.30
|
|
2024-09-10
|
25
|
75
|
-50
|
37.45
|
|
2024-09-09
|
25
|
43
|
-18
|
38.25
|
|
2024-09-06
|
25
|
7
|
18
|
38.15
|
|
2024-09-05
|
25
|
0
|
25
|
38.55
|
|
2024-09-04
|
63
|
44
|
19
|
38.30
|
|
2024-09-03
|
27
|
38
|
-11
|
39.15
|
|
2024-09-02
|
33
|
8
|
25
|
39.30
|
|
2024-08-30
|
20
|
6
|
14
|
39.40
|
|
2024-08-29
|
38
|
70
|
-32
|
39.20
|
|
2024-08-28
|
24
|
1
|
23
|
39.25
|
|
2024-08-27
|
35
|
45
|
-10
|
39.25
|
|
2024-08-26
|
55
|
32
|
23
|
38.35
|
|
2024-08-22
|
27
|
217
|
-190
|
39.05
|
|
2024-08-21
|
9
|
350
|
-341
|
39.95
|
|
2024-08-19
|
0
|
267
|
-267
|
44.15
|
|
2024-08-16
|
69
|
0
|
69
|
41.65
|
|
2024-08-15
|
2
|
148
|
-146
|
41.70
|
|
2024-08-14
|
0
|
45
|
-45
|
42.35
|
|
2024-08-13
|
2
|
328
|
-326
|
42.50
|
|
2024-08-12
|
0
|
70
|
-70
|
40.10
|
|
2024-08-09
|
0
|
151
|
-151
|
39.00
|
|
2024-08-08
|
0
|
116
|
-116
|
36.70
|
|
2024-08-06
|
0
|
145
|
-145
|
34.20
|
|
2024-08-05
|
0
|
914
|
-914
|
34.00
|
|
2024-08-02
|
0
|
162
|
-162
|
36.70
|
|
2024-08-01
|
0
|
37
|
-37
|
37.65
|
|
2024-07-31
|
0
|
27
|
-27
|
37.25
|
|
2024-07-29
|
0
|
36
|
-36
|
36.75
|
|
2024-07-26
|
0
|
41
|
-41
|
36.40
|
|
2024-07-22
|
0
|
160
|
-160
|
36.45
|
|
2024-07-19
|
0
|
5
|
-5
|
36.95
|
|
2024-07-12
|
0
|
27
|
-27
|
37.05
|
|
2024-07-11
|
0
|
31
|
-31
|
37.05
|
|
2024-07-09
|
0
|
96
|
-96
|
36.85
|
|
2024-07-08
|
0
|
75
|
-75
|
37.15
|
|
2024-07-05
|
0
|
72
|
-72
|
37.15
|
|
2024-07-04
|
45
|
52
|
-7
|
37.00
|
|
2024-07-02
|
0
|
22
|
-22
|
36.75
|
|
2024-06-28
|
0
|
103
|
-103
|
37.00
|
|
2024-06-27
|
0
|
35
|
-35
|
36.70
|
|
2024-06-26
|
0
|
178
|
-178
|
37.05
|
|
2024-06-24
|
2
|
48
|
-46
|
37.55
|
|
2024-06-21
|
0
|
195
|
-195
|
38.15
|
|
2024-06-20
|
0
|
20
|
-20
|
38.25
|
|
2024-06-19
|
4
|
49
|
-45
|
38.25
|
|
2024-06-17
|
0
|
40
|
-40
|
38.25
|
|
2024-06-13
|
0
|
20
|
-20
|
38.05
|
|
2024-06-12
|
17
|
85
|
-68
|
38.30
|
|
2024-06-11
|
0
|
15
|
-15
|
38.55
|
| 合計 | 2378 | 6140 | -3762 | |
