| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
80
|
-80
|
24.10
|
|
2026-06-04
|
0
|
124
|
-124
|
23.50
|
|
2026-06-03
|
0
|
47
|
-47
|
23.15
|
|
2026-06-01
|
0
|
324
|
-324
|
22.95
|
|
2026-05-28
|
0
|
54
|
-54
|
22.25
|
|
2026-05-27
|
0
|
26
|
-26
|
21.85
|
|
2026-05-19
|
0
|
12
|
-12
|
22.20
|
|
2026-05-15
|
0
|
110
|
-110
|
22.10
|
|
2026-05-14
|
21
|
3723
|
-3702
|
22.00
|
|
2026-05-13
|
0
|
135
|
-135
|
22.45
|
|
2026-05-07
|
0
|
288
|
-288
|
23.50
|
|
2026-05-06
|
0
|
29
|
-29
|
22.75
|
|
2026-05-05
|
0
|
225
|
-225
|
22.50
|
|
2026-04-28
|
488
|
0
|
488
|
23.90
|
|
2026-04-27
|
0
|
405
|
-405
|
26.55
|
|
2026-04-23
|
0
|
465
|
-465
|
26.25
|
|
2026-04-22
|
0
|
642
|
-642
|
25.45
|
|
2026-04-20
|
0
|
57
|
-57
|
24.80
|
|
2026-04-15
|
0
|
171
|
-171
|
24.95
|
|
2026-04-14
|
0
|
374
|
-374
|
24.50
|
|
2026-04-13
|
0
|
243
|
-243
|
24.05
|
|
2026-04-10
|
16
|
0
|
16
|
23.50
|
|
2026-04-08
|
0
|
190
|
-190
|
23.25
|
|
2026-04-01
|
80
|
0
|
80
|
22.60
|
|
2026-03-26
|
2
|
54
|
-52
|
23.90
|
|
2026-03-20
|
0
|
103
|
-103
|
23.85
|
|
2026-03-18
|
0
|
151
|
-151
|
23.45
|
|
2026-03-17
|
0
|
277
|
-277
|
23.45
|
|
2026-03-13
|
0
|
19
|
-19
|
22.85
|
|
2026-03-11
|
0
|
61
|
-61
|
22.80
|
|
2026-03-06
|
0
|
18
|
-18
|
22.90
|
|
2026-03-05
|
0
|
46
|
-46
|
22.75
|
|
2026-03-02
|
13
|
418
|
-405
|
23.40
|
|
2026-02-26
|
0
|
45
|
-45
|
22.65
|
|
2026-02-25
|
0
|
71
|
-71
|
22.75
|
|
2026-02-23
|
6
|
72
|
-66
|
22.70
|
|
2026-02-11
|
0
|
18
|
-18
|
22.55
|
|
2026-02-06
|
25
|
11
|
14
|
22.00
|
|
2026-02-03
|
118
|
128
|
-10
|
22.00
|
|
2026-02-02
|
93
|
72
|
21
|
21.80
|
|
2026-01-27
|
1
|
22
|
-21
|
22.50
|
|
2026-01-26
|
0
|
85
|
-85
|
22.70
|
|
2026-01-23
|
105
|
0
|
105
|
22.50
|
|
2026-01-22
|
40
|
0
|
40
|
22.60
|
|
2026-01-16
|
25
|
0
|
25
|
22.95
|
|
2026-01-15
|
20
|
0
|
20
|
23.20
|
|
2026-01-12
|
77
|
9
|
68
|
23.60
|
|
2026-01-09
|
79
|
0
|
79
|
24.05
|
|
2026-01-08
|
0
|
163
|
-163
|
24.25
|
|
2026-01-07
|
0
|
95
|
-95
|
24.00
|
|
2026-01-05
|
113
|
65
|
48
|
23.25
|
|
2026-01-02
|
98
|
43
|
55
|
23.30
|
|
2025-12-22
|
23
|
0
|
23
|
23.25
|
|
2025-12-19
|
0
|
275
|
-275
|
23.30
|
|
2025-12-17
|
0
|
112
|
-112
|
22.55
|
|
2025-12-12
|
38
|
8
|
30
|
22.10
|
|
2025-12-11
|
236
|
0
|
236
|
22.15
|
|
2025-12-09
|
51
|
0
|
51
|
22.25
|
|
2025-12-05
|
31
|
0
|
31
|
22.75
|
|
2025-12-03
|
0
|
203
|
-203
|
22.85
|
|
2025-12-02
|
59
|
0
|
59
|
22.25
|
|
2025-12-01
|
206
|
0
|
206
|
22.20
|
|
2025-11-27
|
0
|
63
|
-63
|
22.20
|
|
2025-11-25
|
0
|
20
|
-20
|
21.20
|
|
2025-11-24
|
67
|
0
|
67
|
21.30
|
|
2025-11-21
|
147
|
0
|
147
|
21.15
|
|
2025-11-20
|
47
|
7
|
40
|
21.25
|
|
2025-11-19
|
41
|
10
|
31
|
20.95
|
|
2025-11-18
|
125
|
20
|
105
|
21.10
|
|
2025-11-17
|
397
|
10
|
387
|
21.45
|
|
2025-11-12
|
0
|
30
|
-30
|
22.40
|
|
2025-11-10
|
128
|
12
|
116
|
22.50
|
|
2025-11-05
|
20
|
0
|
20
|
22.35
|
|
2025-11-04
|
108
|
0
|
108
|
22.35
|
|
2025-11-03
|
35
|
3
|
32
|
22.65
|
|
2025-10-31
|
61
|
10
|
51
|
22.85
|
|
2025-10-30
|
253
|
5
|
248
|
22.95
|
|
2025-10-29
|
49
|
0
|
49
|
23.35
|
|
2025-10-28
|
206
|
0
|
206
|
23.35
|
|
2025-10-27
|
39
|
0
|
39
|
23.80
|
|
2025-10-22
|
5
|
84
|
-79
|
24.15
|
|
2025-10-17
|
3
|
81
|
-78
|
23.80
|
|
2025-10-14
|
0
|
77
|
-77
|
23.75
|
|
2025-10-13
|
20
|
112
|
-92
|
23.95
|
|
2025-10-09
|
0
|
34
|
-34
|
23.60
|
|
2025-10-08
|
2
|
203
|
-201
|
23.60
|
|
2025-10-07
|
10
|
630
|
-620
|
23.35
|
|
2025-10-03
|
93
|
610
|
-517
|
23.30
|
|
2025-10-02
|
0
|
404
|
-404
|
23.40
|
|
2025-10-01
|
23
|
169
|
-146
|
23.45
|
|
2025-09-30
|
2
|
117
|
-115
|
23.40
|
|
2025-09-22
|
30
|
0
|
30
|
22.45
|
|
2025-09-19
|
427
|
13
|
414
|
22.45
|
|
2025-09-18
|
160
|
0
|
160
|
23.50
|
|
2025-09-17
|
60
|
0
|
60
|
23.90
|
|
2025-09-16
|
124
|
363
|
-239
|
24.15
|
|
2025-09-12
|
0
|
239
|
-239
|
23.50
|
|
2025-09-08
|
221
|
0
|
221
|
21.85
|
|
2025-09-04
|
1
|
270
|
-269
|
23.00
|
|
2025-09-01
|
86
|
16
|
70
|
20.75
|
|
2025-08-26
|
20
|
0
|
20
|
21.10
|
|
2025-08-20
|
50
|
0
|
50
|
21.25
|
|
2025-08-19
|
0
|
32
|
-32
|
21.35
|
|
2025-08-18
|
0
|
230
|
-230
|
21.30
|
|
2025-08-15
|
35
|
159
|
-124
|
20.65
|
|
2025-08-14
|
35
|
6
|
29
|
19.85
|
|
2025-08-13
|
134
|
15
|
119
|
19.70
|
|
2025-08-12
|
35
|
0
|
35
|
19.90
|
|
2025-08-11
|
0
|
8
|
-8
|
20.05
|
|
2025-08-07
|
0
|
304
|
-304
|
20.20
|
|
2025-08-06
|
0
|
15
|
-15
|
19.25
|
|
2025-08-04
|
0
|
15
|
-15
|
19.10
|
|
2025-08-01
|
23
|
15
|
8
|
18.85
|
|
2025-07-29
|
27
|
0
|
27
|
18.75
|
|
2025-07-25
|
40
|
0
|
40
|
19.05
|
|
2025-07-24
|
0
|
15
|
-15
|
19.50
|
|
2025-07-23
|
0
|
89
|
-89
|
19.40
|
|
2025-07-22
|
22
|
0
|
22
|
18.80
|
|
2025-07-17
|
0
|
65
|
-65
|
19.35
|
|
2025-07-16
|
0
|
35
|
-35
|
19.10
|
|
2025-07-14
|
22
|
0
|
22
|
18.80
|
|
2025-07-11
|
160
|
405
|
-245
|
19.05
|
|
2025-07-10
|
260
|
80
|
180
|
18.45
|
|
2025-07-09
|
240
|
208
|
32
|
19.35
|
|
2025-07-03
|
0
|
40
|
-40
|
20.00
|
|
2025-06-27
|
11
|
53
|
-42
|
19.70
|
|
2025-06-24
|
0
|
15
|
-15
|
19.20
|
|
2025-06-19
|
90
|
0
|
90
|
19.15
|
|
2025-06-17
|
0
|
21
|
-21
|
19.80
|
|
2025-06-16
|
10
|
25
|
-15
|
19.60
|
|
2025-06-13
|
15
|
0
|
15
|
19.25
|
|
2025-06-11
|
25
|
0
|
25
|
19.50
|
|
2025-06-10
|
0
|
27
|
-27
|
19.50
|
|
2025-06-05
|
0
|
147
|
-147
|
19.40
|
|
2025-06-04
|
0
|
15
|
-15
|
19.30
|
|
2025-06-03
|
10
|
0
|
10
|
19.00
|
|
2025-06-02
|
20
|
0
|
20
|
19.15
|
|
2025-05-29
|
25
|
0
|
25
|
19.40
|
|
2025-05-28
|
21
|
1
|
20
|
19.75
|
|
2025-05-27
|
29
|
0
|
29
|
19.95
|
|
2025-05-26
|
0
|
26
|
-26
|
20.30
|
|
2025-05-22
|
11
|
0
|
11
|
20.05
|
|
2025-05-20
|
31
|
0
|
31
|
19.90
|
|
2025-05-06
|
238
|
4
|
234
|
20.60
|
|
2025-05-05
|
34
|
369
|
-335
|
21.55
|
|
2025-05-02
|
0
|
206
|
-206
|
20.40
|
|
2025-04-29
|
0
|
133
|
-133
|
19.75
|
|
2025-04-14
|
42
|
0
|
42
|
19.00
|
|
2025-04-08
|
182
|
596
|
-414
|
19.20
|
|
2025-04-02
|
0
|
45
|
-45
|
21.90
|
|
2025-04-01
|
0
|
26
|
-26
|
21.90
|
|
2025-03-31
|
212
|
21
|
191
|
21.50
|
|
2025-03-28
|
175
|
5
|
170
|
22.45
|
|
2025-03-25
|
50
|
0
|
50
|
22.80
|
|
2025-03-21
|
401
|
180
|
221
|
23.15
|
|
2025-03-20
|
0
|
10
|
-10
|
22.65
|
|
2025-03-12
|
5
|
21
|
-16
|
23.80
|
|
2025-03-11
|
235
|
0
|
235
|
23.95
|
|
2025-03-10
|
31
|
3
|
28
|
24.30
|
|
2025-03-07
|
14
|
0
|
14
|
24.65
|
|
2025-03-06
|
36
|
0
|
36
|
24.50
|
|
2025-03-04
|
33
|
0
|
33
|
24.75
|
|
2025-02-27
|
123
|
0
|
123
|
24.70
|
|
2025-02-26
|
13
|
1
|
12
|
25.25
|
|
2025-02-25
|
44
|
5
|
39
|
25.50
|
|
2025-02-21
|
82
|
47
|
35
|
25.30
|
|
2025-02-19
|
76
|
6
|
70
|
25.40
|
|
2025-02-18
|
0
|
25
|
-25
|
25.70
|
|
2025-02-17
|
402
|
169
|
233
|
25.65
|
|
2025-02-14
|
42
|
10
|
32
|
25.10
|
|
2025-02-11
|
10
|
0
|
10
|
24.10
|
|
2025-02-10
|
225
|
76
|
149
|
24.10
|
|
2025-02-05
|
200
|
20
|
180
|
23.95
|
|
2025-02-04
|
108
|
0
|
108
|
23.50
|
|
2025-02-03
|
130
|
196
|
-66
|
23.70
|
|
2025-01-16
|
18
|
48
|
-30
|
23.00
|
|
2025-01-15
|
0
|
36
|
-36
|
22.85
|
|
2025-01-09
|
1178
|
0
|
1178
|
23.40
|
|
2025-01-08
|
140
|
20
|
120
|
23.65
|
|
2025-01-07
|
60
|
15
|
45
|
23.75
|
|
2025-01-06
|
17
|
1
|
16
|
23.75
|
|
2025-01-03
|
47
|
5
|
42
|
23.75
|
|
2025-01-02
|
0
|
126
|
-126
|
24.05
|
|
2024-12-31
|
495
|
0
|
495
|
24.00
|
|
2024-12-30
|
0
|
10
|
-10
|
24.25
|
|
2024-12-26
|
57
|
20
|
37
|
23.95
|
|
2024-12-23
|
0
|
35
|
-35
|
23.80
|
|
2024-12-20
|
136
|
13
|
123
|
23.30
|
|
2024-12-19
|
47
|
20
|
27
|
23.95
|
|
2024-12-18
|
371
|
0
|
371
|
23.90
|
|
2024-12-17
|
417
|
0
|
417
|
24.35
|
|
2024-12-16
|
304
|
190
|
114
|
24.85
|
|
2024-12-12
|
123
|
14
|
109
|
24.90
|
|
2024-12-11
|
138
|
1
|
137
|
25.05
|
|
2024-12-09
|
104
|
31
|
73
|
25.70
|
|
2024-12-06
|
39
|
0
|
39
|
25.55
|
|
2024-12-05
|
453
|
50
|
403
|
25.10
|
|
2024-12-04
|
283
|
0
|
283
|
25.20
|
|
2024-12-03
|
71
|
10
|
61
|
25.55
|
|
2024-12-02
|
134
|
0
|
134
|
25.35
|
|
2024-11-29
|
36
|
0
|
36
|
25.55
|
|
2024-11-28
|
20
|
0
|
20
|
25.60
|
|
2024-11-27
|
402
|
3
|
399
|
25.30
|
|
2024-11-26
|
85
|
5
|
80
|
26.15
|
|
2024-11-25
|
191
|
52
|
139
|
26.55
|
|
2024-11-22
|
249
|
102
|
147
|
25.60
|
|
2024-11-21
|
76
|
0
|
76
|
25.05
|
|
2024-11-20
|
285
|
150
|
135
|
24.75
|
|
2024-11-19
|
93
|
4
|
89
|
24.75
|
|
2024-11-18
|
305
|
10
|
295
|
24.25
|
|
2024-11-14
|
50
|
0
|
50
|
24.25
|
|
2024-11-13
|
83
|
0
|
83
|
24.40
|
|
2024-11-12
|
183
|
0
|
183
|
24.55
|
|
2024-11-08
|
174
|
0
|
174
|
24.65
|
|
2024-11-07
|
50
|
2
|
48
|
24.75
|
|
2024-11-04
|
225
|
19
|
206
|
24.80
|
|
2024-11-01
|
0
|
179
|
-179
|
25.75
|
|
2024-10-29
|
127
|
0
|
127
|
24.15
|
|
2024-10-25
|
50
|
0
|
50
|
24.60
|
|
2024-10-24
|
242
|
22
|
220
|
24.20
|
|
2024-10-23
|
170
|
0
|
170
|
24.45
|
|
2024-10-22
|
93
|
0
|
93
|
24.80
|
|
2024-10-21
|
98
|
0
|
98
|
25.00
|
|
2024-10-17
|
50
|
0
|
50
|
25.45
|
|
2024-10-11
|
115
|
0
|
115
|
24.95
|
|
2024-10-09
|
467
|
4
|
463
|
24.90
|
|
2024-10-08
|
47
|
0
|
47
|
25.30
|
|
2024-10-07
|
61
|
0
|
61
|
25.60
|
|
2024-10-04
|
242
|
0
|
242
|
25.00
|
|
2024-10-01
|
30
|
0
|
30
|
25.35
|
|
2024-09-26
|
120
|
0
|
120
|
25.10
|
|
2024-09-24
|
91
|
5
|
86
|
24.85
|
|
2024-09-20
|
96
|
1
|
95
|
25.15
|
|
2024-09-19
|
0
|
99
|
-99
|
26.80
|
|
2024-09-18
|
80
|
0
|
80
|
25.90
|
|
2024-09-10
|
210
|
1
|
209
|
25.35
|
|
2024-09-09
|
101
|
0
|
101
|
25.90
|
|
2024-09-05
|
40
|
135
|
-95
|
26.75
|
|
2024-09-04
|
598
|
40
|
558
|
26.15
|
|
2024-09-03
|
139
|
28
|
111
|
27.55
|
|
2024-09-02
|
703
|
6
|
697
|
27.80
|
|
2024-08-30
|
327
|
10
|
317
|
28.55
|
|
2024-08-29
|
161
|
31
|
130
|
27.90
|
|
2024-08-27
|
122
|
1
|
121
|
27.35
|
|
2024-08-26
|
26
|
4
|
22
|
27.10
|
|
2024-08-23
|
53
|
2
|
51
|
27.20
|
|
2024-08-22
|
490
|
9
|
481
|
27.60
|
|
2024-08-21
|
681
|
0
|
681
|
28.10
|
|
2024-08-19
|
481
|
0
|
481
|
29.40
|
|
2024-08-16
|
938
|
5
|
933
|
28.95
|
|
2024-08-15
|
707
|
8
|
699
|
28.60
|
|
2024-08-12
|
229
|
0
|
229
|
27.20
|
|
2024-08-09
|
0
|
60
|
-60
|
27.00
|
|
2024-08-08
|
185
|
3
|
182
|
26.55
|
|
2024-08-06
|
124
|
22
|
102
|
25.95
|
|
2024-08-05
|
1248
|
0
|
1248
|
27.50
|
|
2024-08-02
|
493
|
64
|
429
|
30.55
|
|
2024-07-31
|
32
|
9
|
23
|
31.10
|
|
2024-07-30
|
558
|
6
|
552
|
31.35
|
|
2024-07-29
|
266
|
1
|
265
|
31.05
|
|
2024-07-26
|
137
|
11
|
126
|
31.20
|
|
2024-07-22
|
342
|
26
|
316
|
30.60
|
|
2024-07-19
|
359
|
1
|
358
|
31.60
|
|
2024-07-18
|
100
|
193
|
-93
|
32.40
|
|
2024-07-16
|
250
|
155
|
95
|
31.05
|
|
2024-07-15
|
226
|
328
|
-102
|
31.40
|
|
2024-07-12
|
113
|
0
|
113
|
30.25
|
|
2024-07-09
|
82
|
0
|
82
|
30.30
|
|
2024-07-08
|
227
|
0
|
227
|
30.40
|
|
2024-07-05
|
128
|
0
|
128
|
30.90
|
|
2024-07-03
|
115
|
4
|
111
|
|
|
2024-07-02
|
68
|
0
|
68
|
30.50
|
|
2024-06-28
|
53
|
3
|
50
|
30.20
|
|
2024-06-27
|
103
|
3
|
100
|
30.45
|
|
2024-06-26
|
279
|
0
|
279
|
31.30
|
|
2024-06-25
|
31
|
0
|
31
|
31.85
|
|
2024-06-24
|
53
|
3
|
50
|
32.05
|
|
2024-06-19
|
155
|
1
|
154
|
32.70
|
|
2024-06-17
|
283
|
10
|
273
|
32.85
|
|
2024-06-13
|
58
|
0
|
58
|
33.10
|
|
2024-06-12
|
575
|
1
|
574
|
33.15
|
|
2024-06-11
|
366
|
25
|
341
|
34.70
|
|
2024-06-07
|
209
|
14
|
195
|
37.30
|
|
2024-06-06
|
167
|
30
|
137
|
35.30
|
| 合計 | 32307 | 20775 | 11532 | |
