| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
20.60
|
|
2026-06-03
|
0
|
34
|
-34
|
20.20
|
|
2026-06-02
|
0
|
4
|
-4
|
19.65
|
|
2026-06-01
|
0
|
12
|
-12
|
19.75
|
|
2026-05-28
|
0
|
22
|
-22
|
19.45
|
|
2026-05-27
|
50
|
0
|
50
|
19.20
|
|
2026-05-25
|
50
|
0
|
50
|
19.65
|
|
2026-05-22
|
10
|
0
|
10
|
19.95
|
|
2026-05-21
|
10
|
14
|
-4
|
20.05
|
|
2026-05-19
|
0
|
53
|
-53
|
20.15
|
|
2026-05-18
|
0
|
61
|
-61
|
20.10
|
|
2026-05-15
|
117
|
95
|
22
|
20.05
|
|
2026-05-12
|
5
|
0
|
5
|
20.35
|
|
2026-05-08
|
0
|
88
|
-88
|
20.65
|
|
2026-05-07
|
0
|
94
|
-94
|
20.85
|
|
2026-05-06
|
27
|
0
|
27
|
20.40
|
|
2026-05-05
|
54
|
0
|
54
|
20.90
|
|
2026-04-30
|
0
|
1
|
-1
|
21.55
|
|
2026-04-28
|
42
|
52
|
-10
|
21.65
|
|
2026-04-27
|
223
|
244
|
-21
|
21.60
|
|
2026-04-24
|
1
|
0
|
1
|
21.85
|
|
2026-04-23
|
130
|
15
|
115
|
22.00
|
|
2026-04-22
|
107
|
117
|
-10
|
21.80
|
|
2026-04-21
|
10
|
145
|
-135
|
22.15
|
|
2026-04-20
|
4
|
85
|
-81
|
22.15
|
|
2026-04-15
|
30
|
0
|
30
|
22.35
|
|
2026-04-10
|
0
|
18
|
-18
|
22.20
|
|
2026-04-08
|
435
|
530
|
-95
|
22.70
|
|
2026-04-07
|
0
|
9
|
-9
|
22.35
|
|
2026-04-01
|
0
|
36
|
-36
|
22.40
|
|
2026-03-31
|
0
|
74
|
-74
|
22.10
|
|
2026-03-30
|
16
|
20
|
-4
|
22.20
|
|
2026-03-27
|
2
|
1
|
1
|
22.30
|
|
2026-03-26
|
0
|
126
|
-126
|
22.45
|
|
2026-03-25
|
0
|
31
|
-31
|
22.40
|
|
2026-03-24
|
0
|
10
|
-10
|
22.15
|
|
2026-03-23
|
23
|
0
|
23
|
22.20
|
|
2026-03-20
|
20
|
73
|
-53
|
22.55
|
|
2026-03-19
|
5
|
125
|
-120
|
22.35
|
|
2026-03-17
|
0
|
107
|
-107
|
22.95
|
|
2026-03-16
|
0
|
43
|
-43
|
22.50
|
|
2026-03-13
|
0
|
6
|
-6
|
22.40
|
|
2026-03-12
|
0
|
3
|
-3
|
22.60
|
|
2026-03-11
|
10
|
29
|
-19
|
22.70
|
|
2026-03-05
|
0
|
23
|
-23
|
23.50
|
|
2026-03-04
|
0
|
12
|
-12
|
23.10
|
|
2026-03-03
|
20
|
129
|
-109
|
24.15
|
|
2026-03-02
|
2
|
43
|
-41
|
23.90
|
|
2026-02-26
|
0
|
10
|
-10
|
23.45
|
|
2026-02-25
|
0
|
89
|
-89
|
23.45
|
|
2026-02-24
|
0
|
80
|
-80
|
22.85
|
|
2026-02-23
|
0
|
120
|
-120
|
22.95
|
|
2026-02-11
|
0
|
11
|
-11
|
22.85
|
|
2026-02-06
|
12
|
0
|
12
|
22.35
|
|
2026-02-05
|
0
|
26
|
-26
|
22.70
|
|
2026-02-04
|
12
|
36
|
-24
|
22.65
|
|
2026-02-03
|
19
|
36
|
-17
|
22.60
|
|
2026-01-30
|
20
|
0
|
20
|
22.45
|
|
2026-01-29
|
35
|
2
|
33
|
22.50
|
|
2026-01-28
|
60
|
17
|
43
|
22.95
|
|
2026-01-27
|
20
|
66
|
-46
|
23.15
|
|
2026-01-26
|
0
|
13
|
-13
|
23.30
|
|
2026-01-21
|
65
|
16
|
49
|
23.20
|
|
2026-01-20
|
22
|
0
|
22
|
23.65
|
|
2026-01-16
|
25
|
0
|
25
|
24.00
|
|
2026-01-15
|
33
|
0
|
33
|
24.25
|
|
2026-01-13
|
95
|
106
|
-11
|
24.50
|
|
2026-01-12
|
0
|
40
|
-40
|
25.35
|
|
2026-01-09
|
0
|
51
|
-51
|
25.35
|
|
2026-01-08
|
0
|
10
|
-10
|
25.35
|
|
2026-01-07
|
0
|
15
|
-15
|
25.45
|
|
2026-01-05
|
17
|
2
|
15
|
25.40
|
|
2026-01-02
|
10
|
15
|
-5
|
25.85
|
|
2025-12-31
|
3
|
0
|
3
|
26.00
|
|
2025-12-29
|
33
|
1
|
32
|
26.25
|
|
2025-12-26
|
23
|
0
|
23
|
26.45
|
|
2025-12-24
|
0
|
4
|
-4
|
26.65
|
|
2025-12-23
|
3
|
0
|
3
|
26.50
|
|
2025-12-22
|
0
|
32
|
-32
|
26.55
|
|
2025-12-19
|
0
|
22
|
-22
|
26.60
|
|
2025-12-17
|
0
|
4
|
-4
|
26.15
|
|
2025-12-15
|
10
|
33
|
-23
|
26.25
|
|
2025-12-12
|
0
|
25
|
-25
|
26.75
|
|
2025-12-11
|
0
|
5
|
-5
|
26.70
|
|
2025-12-09
|
0
|
25
|
-25
|
26.95
|
|
2025-12-08
|
0
|
2
|
-2
|
26.45
|
|
2025-12-05
|
0
|
2
|
-2
|
26.25
|
|
2025-12-04
|
0
|
6
|
-6
|
26.15
|
|
2025-11-27
|
0
|
17
|
-17
|
26.20
|
|
2025-11-25
|
1
|
2
|
-1
|
25.75
|
|
2025-11-21
|
0
|
3
|
-3
|
25.65
|
|
2025-11-20
|
0
|
2
|
-2
|
25.60
|
|
2025-11-18
|
12
|
0
|
12
|
25.30
|
|
2025-11-17
|
5
|
0
|
5
|
25.55
|
|
2025-11-14
|
10
|
25
|
-15
|
26.35
|
|
2025-11-11
|
0
|
26
|
-26
|
26.60
|
|
2025-11-10
|
0
|
61
|
-61
|
26.75
|
|
2025-11-07
|
30
|
52
|
-22
|
26.60
|
|
2025-11-06
|
0
|
13
|
-13
|
26.45
|
|
2025-11-05
|
15
|
31
|
-16
|
26.00
|
|
2025-11-03
|
20
|
0
|
20
|
25.85
|
|
2025-10-31
|
7
|
0
|
7
|
26.05
|
|
2025-10-30
|
7
|
0
|
7
|
26.10
|
|
2025-10-29
|
26
|
0
|
26
|
26.15
|
|
2025-10-23
|
70
|
20
|
50
|
26.40
|
|
2025-10-21
|
135
|
109
|
26
|
26.00
|
|
2025-10-20
|
10
|
0
|
10
|
26.05
|
|
2025-10-17
|
40
|
0
|
40
|
26.05
|
|
2025-10-16
|
16
|
0
|
16
|
26.30
|
|
2025-10-14
|
22
|
0
|
22
|
26.50
|
|
2025-10-13
|
46
|
0
|
46
|
26.60
|
|
2025-10-09
|
5
|
0
|
5
|
27.45
|
|
2025-10-07
|
218
|
220
|
-2
|
27.25
|
|
2025-10-03
|
182
|
180
|
2
|
27.25
|
|
2025-10-01
|
73
|
119
|
-46
|
27.50
|
|
2025-09-26
|
0
|
0
|
0
|
27.55
|
|
2025-09-24
|
20
|
20
|
0
|
27.70
|
|
2025-09-23
|
4
|
11
|
-7
|
27.50
|
|
2025-09-19
|
136
|
4
|
132
|
27.80
|
|
2025-09-17
|
108
|
226
|
-118
|
28.45
|
|
2025-09-11
|
5
|
0
|
5
|
27.60
|
|
2025-09-10
|
525
|
530
|
-5
|
27.60
|
|
2025-09-09
|
175
|
170
|
5
|
27.60
|
|
2025-09-08
|
20
|
0
|
20
|
27.55
|
|
2025-09-05
|
340
|
335
|
5
|
28.25
|
|
2025-09-04
|
114
|
91
|
23
|
29.10
|
|
2025-09-02
|
0
|
3
|
-3
|
27.70
|
|
2025-08-27
|
6
|
12
|
-6
|
27.30
|
|
2025-08-26
|
1
|
6
|
-5
|
27.50
|
|
2025-08-25
|
428
|
425
|
3
|
27.65
|
|
2025-08-22
|
7
|
0
|
7
|
27.55
|
|
2025-08-21
|
3
|
0
|
3
|
27.85
|
|
2025-08-15
|
15
|
11
|
4
|
27.90
|
|
2025-08-14
|
1
|
1
|
0
|
27.55
|
|
2025-08-13
|
0
|
4
|
-4
|
27.40
|
|
2025-08-12
|
5
|
1
|
4
|
27.40
|
|
2025-08-07
|
14
|
0
|
14
|
27.55
|
|
2025-08-06
|
10
|
0
|
10
|
27.55
|
|
2025-08-05
|
2
|
0
|
2
|
27.25
|
|
2025-08-04
|
3
|
0
|
3
|
27.40
|
|
2025-08-01
|
25
|
1
|
24
|
27.30
|
|
2025-07-30
|
5
|
0
|
5
|
27.45
|
|
2025-07-29
|
26
|
3
|
23
|
27.40
|
|
2025-07-28
|
12
|
3
|
9
|
27.65
|
|
2025-07-23
|
6
|
5
|
1
|
28.35
|
|
2025-07-22
|
51
|
0
|
51
|
28.35
|
|
2025-07-21
|
15
|
10
|
5
|
28.60
|
|
2025-07-18
|
0
|
3
|
-3
|
28.80
|
|
2025-07-17
|
20
|
3
|
17
|
28.75
|
|
2025-07-16
|
45
|
141
|
-96
|
28.70
|
|
2025-07-15
|
135
|
138
|
-3
|
29.10
|
|
2025-07-14
|
1
|
0
|
1
|
29.20
|
|
2025-07-10
|
6
|
0
|
6
|
29.05
|
|
2025-07-09
|
3
|
0
|
3
|
29.25
|
|
2025-07-04
|
2
|
0
|
2
|
29.35
|
|
2025-07-03
|
81
|
0
|
81
|
29.65
|
|
2025-07-02
|
14
|
10
|
4
|
29.95
|
|
2025-07-01
|
30
|
0
|
30
|
29.95
|
|
2025-06-27
|
11
|
15
|
-4
|
30.30
|
|
2025-06-25
|
1
|
0
|
1
|
30.05
|
|
2025-06-24
|
0
|
6
|
-6
|
30.15
|
|
2025-06-23
|
26
|
28
|
-2
|
29.45
|
|
2025-06-20
|
19
|
41
|
-22
|
30.10
|
|
2025-06-19
|
45
|
0
|
45
|
29.25
|
|
2025-06-17
|
43
|
11
|
32
|
29.60
|
|
2025-06-16
|
5
|
0
|
5
|
29.60
|
|
2025-06-13
|
21
|
0
|
21
|
29.90
|
|
2025-06-12
|
3
|
0
|
3
|
30.10
|
|
2025-06-11
|
3
|
0
|
3
|
30.40
|
|
2025-06-10
|
0
|
3
|
-3
|
30.60
|
|
2025-06-09
|
5
|
7
|
-2
|
30.40
|
|
2025-06-06
|
23
|
39
|
-16
|
30.50
|
|
2025-06-05
|
26
|
0
|
26
|
30.00
|
|
2025-06-04
|
0
|
3
|
-3
|
30.05
|
|
2025-06-02
|
11
|
0
|
11
|
30.15
|
|
2025-05-29
|
20
|
0
|
20
|
30.50
|
|
2025-05-27
|
10
|
11
|
-1
|
30.85
|
|
2025-05-23
|
0
|
8
|
-8
|
30.50
|
|
2025-05-22
|
12
|
0
|
12
|
30.40
|
|
2025-05-21
|
20
|
28
|
-8
|
30.35
|
|
2025-05-20
|
0
|
6
|
-6
|
30.00
|
|
2025-05-16
|
82
|
4
|
78
|
30.15
|
|
2025-05-15
|
92
|
0
|
92
|
30.15
|
|
2025-05-14
|
145
|
3
|
142
|
30.20
|
|
2025-05-13
|
41
|
0
|
41
|
30.25
|
|
2025-05-12
|
13
|
0
|
13
|
30.55
|
|
2025-05-09
|
21
|
14
|
7
|
31.10
|
|
2025-05-08
|
55
|
0
|
55
|
30.80
|
|
2025-05-07
|
19
|
0
|
19
|
30.30
|
|
2025-05-06
|
7
|
12
|
-5
|
30.60
|
|
2025-05-05
|
296
|
82
|
214
|
31.20
|
|
2025-05-02
|
168
|
64
|
104
|
30.45
|
|
2025-04-30
|
35
|
27
|
8
|
29.65
|
|
2025-04-29
|
11
|
1
|
10
|
29.85
|
|
2025-04-28
|
71
|
4
|
67
|
29.15
|
|
2025-04-25
|
24
|
12
|
12
|
29.10
|
|
2025-04-23
|
6
|
18
|
-12
|
29.05
|
|
2025-04-22
|
125
|
0
|
125
|
28.45
|
|
2025-04-21
|
20
|
2
|
18
|
28.80
|
|
2025-04-18
|
24
|
2
|
22
|
29.05
|
|
2025-04-17
|
9
|
10
|
-1
|
29.35
|
|
2025-04-16
|
3
|
0
|
3
|
29.30
|
|
2025-04-15
|
16
|
10
|
6
|
30.00
|
|
2025-04-11
|
61
|
37
|
24
|
29.60
|
|
2025-04-10
|
10
|
18
|
-8
|
29.60
|
|
2025-04-08
|
50
|
5
|
45
|
29.35
|
|
2025-04-07
|
284
|
2
|
282
|
29.70
|
|
2025-04-02
|
45
|
14
|
31
|
33.00
|
|
2025-04-01
|
0
|
23
|
-23
|
32.60
|
|
2025-03-31
|
96
|
0
|
96
|
31.95
|
|
2025-03-28
|
20
|
16
|
4
|
32.35
|
|
2025-03-27
|
161
|
14
|
147
|
32.20
|
|
2025-03-25
|
20
|
5
|
15
|
32.10
|
|
2025-03-24
|
55
|
5
|
50
|
32.00
|
|
2025-03-21
|
44
|
23
|
21
|
31.65
|
|
2025-03-20
|
37
|
32
|
5
|
31.45
|
|
2025-03-19
|
21
|
7
|
14
|
31.35
|
|
2025-03-17
|
4
|
21
|
-17
|
31.00
|
|
2025-03-13
|
7
|
0
|
7
|
30.25
|
|
2025-03-12
|
28
|
5
|
23
|
30.40
|
|
2025-03-11
|
78
|
0
|
78
|
30.55
|
|
2025-03-10
|
61
|
10
|
51
|
30.95
|
|
2025-03-07
|
22
|
11
|
11
|
30.85
|
|
2025-03-06
|
15
|
11
|
4
|
31.00
|
|
2025-03-04
|
21
|
0
|
21
|
31.45
|
|
2025-03-03
|
36
|
15
|
21
|
31.40
|
|
2025-02-27
|
35
|
0
|
35
|
31.15
|
|
2025-02-26
|
22
|
5
|
17
|
31.30
|
|
2025-02-21
|
68
|
10
|
58
|
31.15
|
|
2025-02-19
|
0
|
1
|
-1
|
31.70
|
|
2025-02-18
|
102
|
0
|
102
|
31.85
|
|
2025-02-17
|
52
|
0
|
52
|
31.95
|
|
2025-02-14
|
50
|
8
|
42
|
31.90
|
|
2025-02-11
|
1
|
0
|
1
|
31.80
|
|
2025-02-10
|
48
|
15
|
33
|
31.80
|
|
2025-02-06
|
14
|
0
|
14
|
32.25
|
|
2025-02-04
|
20
|
4
|
16
|
32.20
|
|
2025-02-03
|
59
|
49
|
10
|
31.65
|
|
2025-01-21
|
8
|
8
|
0
|
31.15
|
|
2025-01-16
|
14
|
5
|
9
|
31.00
|
|
2025-01-15
|
3
|
13
|
-10
|
30.85
|
|
2025-01-14
|
30
|
30
|
0
|
30.85
|
|
2025-01-13
|
37
|
33
|
4
|
30.65
|
|
2025-01-09
|
0
|
18
|
-18
|
31.35
|
|
2025-01-08
|
17
|
15
|
2
|
31.40
|
|
2025-01-07
|
35
|
20
|
15
|
31.55
|
|
2025-01-06
|
18
|
26
|
-8
|
31.90
|
|
2025-01-03
|
85
|
37
|
48
|
32.15
|
|
2025-01-02
|
61
|
0
|
61
|
32.45
|
|
2024-12-31
|
37
|
1
|
36
|
32.60
|
|
2024-12-30
|
42
|
59
|
-17
|
32.25
|
|
2024-12-26
|
29
|
17
|
12
|
31.60
|
|
2024-12-25
|
14
|
0
|
14
|
30.30
|
|
2024-12-24
|
4
|
0
|
4
|
30.10
|
|
2024-12-23
|
0
|
5
|
-5
|
30.00
|
|
2024-12-20
|
20
|
0
|
20
|
29.50
|
|
2024-12-19
|
1
|
0
|
1
|
30.95
|
|
2024-12-18
|
5
|
0
|
5
|
30.85
|
|
2024-12-17
|
5
|
0
|
5
|
31.00
|
|
2024-12-12
|
10
|
0
|
10
|
31.85
|
|
2024-12-11
|
6
|
15
|
-9
|
31.80
|
|
2024-12-09
|
57
|
8
|
49
|
32.65
|
|
2024-12-06
|
135
|
59
|
76
|
32.65
|
|
2024-12-05
|
14
|
0
|
14
|
31.30
|
|
2024-12-04
|
11
|
1
|
10
|
31.35
|
|
2024-12-03
|
20
|
0
|
20
|
31.30
|
|
2024-12-02
|
51
|
0
|
51
|
31.15
|
|
2024-11-27
|
101
|
4
|
97
|
31.00
|
|
2024-11-25
|
110
|
5
|
105
|
31.60
|
|
2024-11-22
|
105
|
0
|
105
|
30.65
|
|
2024-11-19
|
0
|
53
|
-53
|
30.30
|
|
2024-11-18
|
0
|
59
|
-59
|
29.70
|
|
2024-11-14
|
4
|
0
|
4
|
28.60
|
|
2024-11-11
|
0
|
1
|
-1
|
29.25
|
|
2024-11-05
|
0
|
45
|
-45
|
29.45
|
|
2024-11-01
|
4
|
0
|
4
|
29.50
|
|
2024-10-29
|
24
|
0
|
24
|
28.75
|
|
2024-10-25
|
41
|
0
|
41
|
29.10
|
|
2024-10-24
|
5
|
0
|
5
|
28.90
|
|
2024-10-23
|
26
|
0
|
26
|
29.20
|
|
2024-10-22
|
355
|
2
|
353
|
29.55
|
|
2024-10-21
|
27
|
0
|
27
|
29.80
|
|
2024-10-18
|
87
|
0
|
87
|
30.05
|
|
2024-10-17
|
44
|
20
|
24
|
30.10
|
|
2024-10-16
|
785
|
735
|
50
|
29.65
|
|
2024-10-14
|
14
|
0
|
14
|
30.50
|
|
2024-10-11
|
90
|
0
|
90
|
30.65
|
|
2024-10-08
|
30
|
0
|
30
|
31.15
|
|
2024-10-04
|
200
|
200
|
0
|
31.25
|
|
2024-09-27
|
24
|
0
|
24
|
31.10
|
|
2024-09-26
|
86
|
0
|
86
|
30.60
|
|
2024-09-25
|
70
|
0
|
70
|
30.80
|
|
2024-09-24
|
21
|
0
|
21
|
30.45
|
|
2024-09-20
|
495
|
352
|
143
|
31.65
|
|
2024-09-19
|
116
|
0
|
116
|
33.05
|
|
2024-09-12
|
241
|
0
|
241
|
31.75
|
|
2024-09-10
|
50
|
10
|
40
|
31.60
|
|
2024-09-09
|
85
|
0
|
85
|
32.20
|
|
2024-09-06
|
244
|
3
|
241
|
33.05
|
|
2024-09-05
|
8
|
2
|
6
|
33.50
|
|
2024-09-04
|
40
|
0
|
40
|
32.90
|
|
2024-09-03
|
26
|
3
|
23
|
34.30
|
|
2024-09-02
|
8
|
25
|
-17
|
34.80
|
|
2024-08-30
|
15
|
7
|
8
|
35.30
|
|
2024-08-29
|
39
|
36
|
3
|
34.15
|
|
2024-08-28
|
43
|
0
|
43
|
33.50
|
|
2024-08-27
|
16
|
2
|
14
|
33.40
|
|
2024-08-26
|
128
|
0
|
128
|
33.15
|
|
2024-08-23
|
29
|
0
|
29
|
33.55
|
|
2024-08-22
|
54
|
0
|
54
|
33.75
|
|
2024-08-19
|
214
|
13
|
201
|
35.30
|
|
2024-08-15
|
63
|
0
|
63
|
34.10
|
|
2024-08-14
|
42
|
0
|
42
|
34.00
|
|
2024-08-12
|
46
|
1
|
45
|
33.60
|
|
2024-08-09
|
91
|
0
|
91
|
32.80
|
|
2024-08-08
|
72
|
0
|
72
|
32.40
|
|
2024-08-06
|
117
|
2
|
115
|
31.40
|
|
2024-08-05
|
188
|
0
|
188
|
31.65
|
|
2024-08-02
|
234
|
0
|
234
|
35.15
|
|
2024-08-01
|
226
|
5
|
221
|
37.05
|
|
2024-07-31
|
270
|
36
|
234
|
36.20
|
|
2024-07-30
|
35
|
341
|
-306
|
37.45
|
|
2024-07-29
|
83
|
150
|
-67
|
36.25
|
|
2024-07-26
|
26
|
0
|
26
|
34.70
|
|
2024-07-22
|
67
|
30
|
37
|
34.60
|
|
2024-07-19
|
153
|
0
|
153
|
35.20
|
|
2024-07-18
|
34
|
0
|
34
|
36.00
|
|
2024-07-17
|
112
|
6
|
106
|
35.90
|
|
2024-07-16
|
168
|
517
|
-349
|
36.35
|
|
2024-07-15
|
86
|
117
|
-31
|
34.60
|
|
2024-07-09
|
61
|
0
|
61
|
33.85
|
|
2024-07-08
|
10
|
15
|
-5
|
33.95
|
|
2024-07-05
|
80
|
5
|
75
|
34.05
|
|
2024-07-03
|
11
|
6
|
5
|
|
|
2024-07-02
|
7
|
0
|
7
|
34.05
|
|
2024-07-01
|
13
|
0
|
13
|
34.20
|
|
2024-06-28
|
25
|
0
|
25
|
33.50
|
|
2024-06-27
|
40
|
0
|
40
|
33.40
|
|
2024-06-21
|
105
|
0
|
105
|
34.60
|
|
2024-06-20
|
71
|
0
|
71
|
34.55
|
|
2024-06-17
|
40
|
0
|
40
|
35.05
|
|
2024-06-12
|
100
|
0
|
100
|
34.85
|
|
2024-06-11
|
41
|
4
|
37
|
35.55
|
|
2024-06-06
|
74
|
0
|
74
|
34.95
|
| 合計 | 16187 | 10602 | 5585 | |
