| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
10.15
|
|
2026-06-01
|
0
|
70
|
-70
|
10.05
|
|
2026-05-21
|
0
|
109
|
-109
|
9.83
|
|
2026-05-15
|
146
|
52
|
94
|
9.66
|
|
2026-05-13
|
10
|
0
|
10
|
10.00
|
|
2026-05-12
|
60
|
0
|
60
|
10.10
|
|
2026-05-05
|
50
|
0
|
50
|
10.25
|
|
2026-04-30
|
0
|
40
|
-40
|
10.20
|
|
2026-04-29
|
0
|
25
|
-25
|
10.45
|
|
2026-04-28
|
0
|
9
|
-9
|
10.35
|
|
2026-04-27
|
20
|
0
|
20
|
10.40
|
|
2026-04-22
|
0
|
117
|
-117
|
10.70
|
|
2026-04-17
|
35
|
0
|
35
|
10.35
|
|
2026-04-01
|
0
|
26
|
-26
|
10.40
|
|
2026-03-31
|
10
|
45
|
-35
|
10.20
|
|
2026-03-25
|
15
|
87
|
-72
|
10.45
|
|
2026-03-24
|
10
|
0
|
10
|
10.30
|
|
2026-03-17
|
90
|
0
|
90
|
10.05
|
|
2026-03-16
|
5
|
0
|
5
|
10.10
|
|
2026-03-11
|
15
|
35
|
-20
|
10.35
|
|
2026-03-10
|
100
|
0
|
100
|
10.10
|
|
2026-03-05
|
0
|
30
|
-30
|
10.25
|
|
2026-03-04
|
232
|
0
|
232
|
10.05
|
|
2026-03-03
|
55
|
0
|
55
|
10.35
|
|
2026-02-26
|
56
|
0
|
56
|
10.45
|
|
2026-02-06
|
226
|
0
|
226
|
10.35
|
|
2026-02-05
|
0
|
9
|
-9
|
10.55
|
|
2026-02-04
|
10
|
29
|
-19
|
10.55
|
|
2026-02-02
|
68
|
28
|
40
|
10.45
|
|
2026-01-30
|
170
|
0
|
170
|
10.45
|
|
2026-01-29
|
110
|
0
|
110
|
10.55
|
|
2026-01-28
|
124
|
0
|
124
|
10.65
|
|
2026-01-27
|
23
|
0
|
23
|
10.70
|
|
2026-01-26
|
16
|
0
|
16
|
10.70
|
|
2026-01-23
|
100
|
12
|
88
|
10.70
|
|
2026-01-22
|
60
|
17
|
43
|
10.80
|
|
2026-01-21
|
64
|
0
|
64
|
10.65
|
|
2026-01-20
|
61
|
0
|
61
|
10.80
|
|
2026-01-16
|
215
|
0
|
215
|
10.85
|
|
2026-01-05
|
44
|
14
|
30
|
11.25
|
|
2025-12-31
|
60
|
1
|
59
|
11.95
|
|
2025-12-19
|
11
|
80
|
-69
|
11.85
|
|
2025-12-18
|
151
|
86
|
65
|
11.45
|
|
2025-12-16
|
69
|
0
|
69
|
10.50
|
|
2025-12-15
|
9
|
21
|
-12
|
10.60
|
|
2025-12-12
|
7
|
12
|
-5
|
10.55
|
|
2025-12-11
|
20
|
0
|
20
|
10.40
|
|
2025-12-10
|
35
|
0
|
35
|
10.40
|
|
2025-12-09
|
10
|
0
|
10
|
10.50
|
|
2025-11-27
|
0
|
14
|
-14
|
10.85
|
|
2025-11-25
|
0
|
8
|
-8
|
10.40
|
|
2025-11-24
|
0
|
16
|
-16
|
10.45
|
|
2025-11-21
|
30
|
0
|
30
|
10.25
|
|
2025-11-19
|
152
|
0
|
152
|
10.25
|
|
2025-11-18
|
153
|
185
|
-32
|
10.25
|
|
2025-11-17
|
5
|
199
|
-194
|
10.50
|
|
2025-11-14
|
0
|
34
|
-34
|
10.65
|
|
2025-11-07
|
0
|
81
|
-81
|
11.05
|
|
2025-11-04
|
20
|
0
|
20
|
10.80
|
|
2025-11-03
|
30
|
0
|
30
|
10.95
|
|
2025-10-31
|
30
|
0
|
30
|
11.15
|
|
2025-10-29
|
20
|
0
|
20
|
11.20
|
|
2025-10-27
|
10
|
42
|
-32
|
11.50
|
|
2025-10-20
|
25
|
0
|
25
|
11.15
|
|
2025-10-17
|
25
|
0
|
25
|
11.15
|
|
2025-10-16
|
25
|
15
|
10
|
11.10
|
|
2025-10-15
|
76
|
0
|
76
|
11.05
|
|
2025-10-14
|
26
|
5
|
21
|
11.05
|
|
2025-10-13
|
24
|
3
|
21
|
11.30
|
|
2025-10-07
|
20
|
0
|
20
|
10.60
|
|
2025-10-03
|
20
|
0
|
20
|
10.75
|
|
2025-10-02
|
25
|
5
|
20
|
10.80
|
|
2025-09-15
|
80
|
0
|
80
|
11.25
|
|
2025-09-05
|
5
|
85
|
-80
|
11.65
|
|
2025-09-04
|
0
|
70
|
-70
|
11.65
|
|
2025-09-03
|
0
|
21
|
-21
|
10.60
|
|
2025-09-01
|
100
|
5
|
95
|
10.30
|
|
2025-08-29
|
20
|
0
|
20
|
10.50
|
|
2025-08-28
|
10
|
0
|
10
|
10.55
|
|
2025-08-27
|
30
|
0
|
30
|
10.60
|
|
2025-08-19
|
50
|
0
|
50
|
10.90
|
|
2025-08-18
|
20
|
1
|
19
|
10.90
|
|
2025-08-07
|
47
|
0
|
47
|
11.05
|
|
2025-08-06
|
0
|
10
|
-10
|
11.10
|
|
2025-07-30
|
10
|
41
|
-31
|
10.95
|
|
2025-07-24
|
60
|
0
|
60
|
11.05
|
|
2025-07-02
|
30
|
19
|
11
|
11.55
|
|
2025-06-19
|
101
|
0
|
101
|
11.55
|
|
2025-06-18
|
20
|
0
|
20
|
12.15
|
|
2025-06-16
|
0
|
10
|
-10
|
12.15
|
|
2025-06-12
|
40
|
0
|
40
|
11.75
|
|
2025-06-11
|
51
|
90
|
-39
|
11.95
|
|
2025-06-10
|
40
|
0
|
40
|
12.30
|
|
2025-06-05
|
15
|
0
|
15
|
12.50
|
|
2025-05-23
|
55
|
5
|
50
|
12.15
|
|
2025-05-16
|
16
|
0
|
16
|
11.25
|
|
2025-05-15
|
0
|
124
|
-124
|
11.10
|
|
2025-05-14
|
0
|
87
|
-87
|
11.25
|
|
2025-05-13
|
0
|
51
|
-51
|
11.40
|
|
2025-05-12
|
5
|
20
|
-15
|
11.40
|
|
2025-05-09
|
21
|
0
|
21
|
11.30
|
|
2025-05-08
|
1
|
105
|
-104
|
11.30
|
|
2025-05-06
|
2
|
206
|
-204
|
11.70
|
|
2025-05-05
|
1
|
505
|
-504
|
12.15
|
|
2025-05-02
|
2
|
264
|
-262
|
11.65
|
|
2025-04-28
|
0
|
135
|
-135
|
10.55
|
|
2025-04-25
|
0
|
34
|
-34
|
10.40
|
|
2025-04-24
|
0
|
45
|
-45
|
10.25
|
|
2025-04-23
|
0
|
50
|
-50
|
10.25
|
|
2025-04-22
|
100
|
335
|
-235
|
9.96
|
|
2025-04-21
|
0
|
100
|
-100
|
10.05
|
|
2025-04-17
|
0
|
32
|
-32
|
10.35
|
|
2025-04-11
|
70
|
242
|
-172
|
10.25
|
|
2025-04-10
|
1
|
669
|
-668
|
10.65
|
|
2025-04-08
|
155
|
31
|
124
|
10.80
|
|
2025-04-02
|
21
|
0
|
21
|
13.15
|
|
2025-04-01
|
12
|
50
|
-38
|
13.10
|
|
2025-03-31
|
48
|
0
|
48
|
12.60
|
|
2025-03-24
|
54
|
177
|
-123
|
15.20
|
|
2025-03-18
|
61
|
6
|
55
|
13.35
|
|
2025-03-13
|
22
|
11
|
11
|
13.30
|
|
2025-03-07
|
14
|
1
|
13
|
13.30
|
|
2025-02-27
|
0
|
15
|
-15
|
13.65
|
|
2025-01-09
|
1
|
2050
|
-2049
|
11.75
|
|
2025-01-02
|
66
|
0
|
66
|
12.40
|
|
2024-12-04
|
268
|
0
|
268
|
13.80
|
|
2024-12-03
|
100
|
0
|
100
|
13.95
|
|
2024-12-02
|
25
|
1
|
24
|
14.05
|
|
2024-11-29
|
55
|
11
|
44
|
14.30
|
|
2024-11-28
|
195
|
0
|
195
|
14.15
|
|
2024-11-27
|
241
|
0
|
241
|
14.20
|
|
2024-11-26
|
193
|
0
|
193
|
14.75
|
|
2024-11-25
|
40
|
0
|
40
|
14.70
|
|
2024-11-22
|
150
|
0
|
150
|
14.60
|
|
2024-11-21
|
10
|
63
|
-53
|
14.60
|
|
2024-11-20
|
190
|
0
|
190
|
14.25
|
|
2024-11-19
|
56
|
10
|
46
|
14.40
|
|
2024-11-15
|
50
|
0
|
50
|
13.80
|
|
2024-11-12
|
40
|
0
|
40
|
13.90
|
|
2024-11-06
|
50
|
0
|
50
|
14.60
|
|
2024-10-29
|
0
|
40
|
-40
|
14.40
|
|
2024-10-25
|
0
|
22
|
-22
|
14.75
|
|
2024-10-11
|
20
|
93
|
-73
|
15.95
|
|
2024-09-10
|
122
|
7
|
115
|
18.45
|
|
2024-09-06
|
15
|
51
|
-36
|
19.70
|
|
2024-09-04
|
66
|
511
|
-445
|
20.20
|
|
2024-09-02
|
0
|
66
|
-66
|
21.80
|
|
2024-08-30
|
24
|
576
|
-552
|
22.65
|
|
2024-08-22
|
248
|
22
|
226
|
21.80
|
|
2024-08-21
|
364
|
6
|
358
|
22.45
|
|
2024-08-16
|
8
|
1030
|
-1022
|
24.80
|
|
2024-08-09
|
0
|
43
|
-43
|
22.00
|
|
2024-08-05
|
211
|
0
|
211
|
21.40
|
|
2024-08-02
|
363
|
39
|
324
|
23.75
|
|
2024-08-01
|
31
|
94
|
-63
|
25.25
|
|
2024-07-31
|
86
|
9
|
77
|
24.50
|
|
2024-07-30
|
169
|
63
|
106
|
25.40
|
|
2024-07-29
|
287
|
61
|
226
|
23.90
|
|
2024-07-26
|
60
|
5
|
55
|
24.25
|
|
2024-07-22
|
255
|
6
|
249
|
24.35
|
|
2024-07-19
|
180
|
68
|
112
|
26.05
|
|
2024-07-12
|
159
|
77
|
82
|
22.75
|
|
2024-07-11
|
4
|
235
|
-231
|
23.45
|
|
2024-07-10
|
5
|
141
|
-136
|
22.35
|
|
2024-07-08
|
72
|
5
|
67
|
20.20
|
|
2024-07-05
|
0
|
63
|
-63
|
20.85
|
|
2024-07-04
|
51
|
5
|
46
|
20.90
|
|
2024-06-27
|
72
|
12
|
60
|
20.10
|
|
2024-06-26
|
336
|
4
|
332
|
20.45
|
|
2024-06-25
|
125
|
4
|
121
|
21.45
|
|
2024-06-24
|
172
|
31
|
141
|
21.40
|
|
2024-06-21
|
75
|
1
|
74
|
21.45
|
|
2024-06-20
|
193
|
6
|
187
|
21.75
|
|
2024-06-17
|
181
|
0
|
181
|
22.90
|
|
2024-06-13
|
21
|
128
|
-107
|
24.90
|
| 合計 | 10383 | 10886 | -503 | |
