| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12019
|
-12019
|
16.90
|
|
2026-06-04
|
0
|
5030
|
-5030
|
17.10
|
|
2026-06-03
|
0
|
2500
|
-2500
|
16.85
|
|
2026-05-28
|
9
|
10000
|
-9991
|
15.90
|
|
2026-05-27
|
4000
|
5
|
3995
|
16.15
|
|
2026-05-26
|
2200
|
0
|
2200
|
16.00
|
|
2026-05-25
|
1305
|
1
|
1304
|
15.90
|
|
2026-05-22
|
700
|
0
|
700
|
16.00
|
|
2026-05-19
|
570
|
0
|
570
|
16.05
|
|
2026-05-18
|
300
|
5
|
295
|
15.85
|
|
2026-05-15
|
705
|
0
|
705
|
15.90
|
|
2026-05-14
|
900
|
13
|
887
|
16.00
|
|
2026-05-13
|
1501
|
0
|
1501
|
16.05
|
|
2026-05-12
|
2520
|
0
|
2520
|
16.00
|
|
2026-05-11
|
9340
|
0
|
9340
|
16.15
|
|
2026-05-08
|
10815
|
0
|
10815
|
16.25
|
|
2026-05-07
|
2062
|
0
|
2062
|
16.15
|
|
2026-05-06
|
4000
|
8
|
3992
|
16.20
|
|
2026-05-05
|
4010
|
0
|
4010
|
16.15
|
|
2026-05-04
|
1
|
2011
|
-2010
|
16.20
|
|
2026-04-30
|
0
|
2000
|
-2000
|
16.35
|
|
2026-04-29
|
10
|
1000
|
-990
|
16.50
|
|
2026-04-28
|
0
|
3000
|
-3000
|
16.25
|
|
2026-04-27
|
0
|
1000
|
-1000
|
16.15
|
|
2026-04-24
|
1
|
3500
|
-3499
|
16.30
|
|
2026-04-23
|
2
|
2500
|
-2498
|
16.45
|
|
2026-04-21
|
30
|
3000
|
-2970
|
16.55
|
|
2026-04-20
|
88
|
2001
|
-1913
|
16.90
|
|
2026-04-16
|
0
|
3040
|
-3040
|
16.20
|
|
2026-04-15
|
0
|
1000
|
-1000
|
15.50
|
|
2026-04-10
|
0
|
1000
|
-1000
|
15.35
|
|
2026-04-08
|
1
|
400
|
-399
|
15.35
|
|
2026-04-07
|
0
|
600
|
-600
|
15.25
|
|
2026-04-02
|
3
|
800
|
-797
|
15.25
|
|
2026-04-01
|
0
|
1000
|
-1000
|
15.20
|
|
2026-03-31
|
1
|
1200
|
-1199
|
15.00
|
|
2026-03-02
|
20
|
800
|
-780
|
15.95
|
|
2026-02-26
|
800
|
2
|
798
|
16.40
|
|
2026-02-23
|
0
|
560
|
-560
|
16.10
|
|
2026-02-11
|
0
|
510
|
-510
|
15.80
|
|
2026-01-30
|
40
|
5800
|
-5760
|
15.40
|
|
2026-01-21
|
1820
|
20
|
1800
|
15.75
|
|
2026-01-14
|
6435
|
1
|
6434
|
15.90
|
|
2026-01-13
|
400
|
1
|
399
|
15.95
|
|
2026-01-12
|
3000
|
0
|
3000
|
15.95
|
|
2026-01-07
|
501
|
0
|
501
|
16.05
|
|
2026-01-05
|
300
|
0
|
300
|
16.05
|
|
2025-12-26
|
1500
|
8200
|
-6700
|
16.05
|
|
2025-12-24
|
701
|
0
|
701
|
16.15
|
|
2025-12-23
|
100
|
0
|
100
|
16.20
|
|
2025-12-19
|
2000
|
500
|
1500
|
16.15
|
|
2025-12-18
|
941
|
1121
|
-180
|
16.00
|
|
2025-12-17
|
3500
|
74
|
3426
|
16.05
|
|
2025-12-15
|
600
|
0
|
600
|
15.80
|
|
2025-12-12
|
0
|
1500
|
-1500
|
15.80
|
|
2025-12-11
|
500
|
0
|
500
|
15.85
|
|
2025-12-10
|
1
|
2300
|
-2299
|
15.90
|
|
2025-12-04
|
0
|
701
|
-701
|
16.00
|
|
2025-12-01
|
1
|
1900
|
-1899
|
15.80
|
|
2025-11-28
|
1900
|
0
|
1900
|
15.85
|
|
2025-11-11
|
0
|
2001
|
-2001
|
15.75
|
|
2025-11-10
|
0
|
2100
|
-2100
|
15.70
|
|
2025-11-07
|
4100
|
0
|
4100
|
15.65
|
|
2025-10-29
|
4000
|
10000
|
-6000
|
15.45
|
|
2025-10-28
|
0
|
5082
|
-5082
|
15.50
|
|
2025-10-27
|
0
|
3007
|
-3007
|
15.65
|
|
2025-10-20
|
2
|
2000
|
-1998
|
15.35
|
|
2025-10-14
|
0
|
2000
|
-2000
|
15.45
|
|
2025-10-13
|
0
|
1000
|
-1000
|
15.45
|
|
2025-10-09
|
2
|
4361
|
-4359
|
15.65
|
|
2025-10-08
|
0
|
539
|
-539
|
15.70
|
|
2025-10-07
|
0
|
9300
|
-9300
|
15.55
|
|
2025-10-03
|
0
|
3500
|
-3500
|
15.65
|
|
2025-10-02
|
0
|
500
|
-500
|
15.85
|
|
2025-10-01
|
0
|
1500
|
-1500
|
15.80
|
|
2025-09-30
|
2900
|
0
|
2900
|
15.75
|
|
2025-09-26
|
402
|
0
|
402
|
15.55
|
|
2025-09-25
|
400
|
0
|
400
|
15.60
|
|
2025-09-24
|
1301
|
0
|
1301
|
15.55
|
|
2025-09-23
|
401
|
5
|
396
|
15.55
|
|
2025-09-22
|
1400
|
0
|
1400
|
15.55
|
|
2025-09-19
|
500
|
0
|
500
|
15.40
|
|
2025-09-18
|
605
|
11
|
594
|
15.40
|
|
2025-09-17
|
500
|
0
|
500
|
15.30
|
|
2025-09-16
|
1500
|
0
|
1500
|
15.30
|
|
2025-09-15
|
0
|
1030
|
-1030
|
15.35
|
|
2025-09-11
|
0
|
2200
|
-2200
|
15.25
|
|
2025-09-10
|
5
|
6028
|
-6023
|
15.35
|
|
2025-09-09
|
4802
|
0
|
4802
|
15.45
|
|
2025-09-08
|
2501
|
0
|
2501
|
15.35
|
|
2025-09-05
|
1000
|
0
|
1000
|
15.30
|
|
2025-09-04
|
500
|
0
|
500
|
15.30
|
|
2025-09-03
|
200
|
0
|
200
|
15.20
|
|
2025-09-02
|
301
|
0
|
301
|
15.20
|
|
2025-09-01
|
300
|
0
|
300
|
15.10
|
|
2025-08-29
|
200
|
0
|
200
|
15.10
|
|
2025-08-28
|
205
|
0
|
205
|
15.05
|
|
2025-08-27
|
420
|
0
|
420
|
15.05
|
|
2025-08-26
|
5403
|
0
|
5403
|
15.05
|
|
2025-08-25
|
1185
|
0
|
1185
|
15.25
|
|
2025-08-22
|
1815
|
0
|
1815
|
15.20
|
|
2025-08-21
|
200
|
0
|
200
|
15.25
|
|
2025-08-20
|
3000
|
0
|
3000
|
15.25
|
|
2025-08-19
|
1000
|
0
|
1000
|
15.40
|
|
2025-08-18
|
2500
|
0
|
2500
|
15.45
|
|
2025-08-15
|
401
|
0
|
401
|
15.45
|
|
2025-08-14
|
0
|
1009
|
-1009
|
15.60
|
|
2025-08-13
|
600
|
0
|
600
|
15.50
|
|
2025-08-12
|
404
|
0
|
404
|
15.40
|
|
2025-07-31
|
1
|
6000
|
-5999
|
16.10
|
|
2025-07-29
|
20
|
11000
|
-10980
|
16.25
|
|
2025-07-28
|
0
|
6001
|
-6001
|
16.35
|
|
2025-07-25
|
100
|
5500
|
-5400
|
16.45
|
|
2025-07-24
|
300
|
11500
|
-11200
|
16.55
|
|
2025-07-22
|
3730
|
0
|
3730
|
16.35
|
|
2025-07-21
|
1975
|
0
|
1975
|
16.25
|
|
2025-07-18
|
0
|
500
|
-500
|
16.45
|
|
2025-07-17
|
1550
|
1000
|
550
|
16.50
|
|
2025-07-16
|
5060
|
0
|
5060
|
16.45
|
|
2025-07-15
|
4926
|
0
|
4926
|
16.45
|
|
2025-07-14
|
350
|
0
|
350
|
16.45
|
|
2025-07-11
|
1350
|
575
|
775
|
16.40
|
|
2025-07-10
|
2300
|
0
|
2300
|
16.15
|
|
2025-07-09
|
2415
|
26
|
2389
|
15.95
|
|
2025-07-08
|
1250
|
0
|
1250
|
15.75
|
|
2025-07-07
|
3800
|
166
|
3634
|
15.75
|
|
2025-07-04
|
200
|
0
|
200
|
15.55
|
|
2025-07-03
|
500
|
0
|
500
|
15.60
|
|
2025-07-02
|
200
|
0
|
200
|
15.50
|
|
2025-07-01
|
625
|
0
|
625
|
15.55
|
|
2025-06-30
|
1400
|
0
|
1400
|
15.35
|
|
2025-06-27
|
1000
|
101
|
899
|
15.60
|
|
2025-06-26
|
3450
|
0
|
3450
|
15.45
|
|
2025-06-25
|
4000
|
0
|
4000
|
15.30
|
|
2025-06-24
|
800
|
0
|
800
|
15.15
|
|
2025-06-23
|
600
|
0
|
600
|
15.00
|
|
2025-06-20
|
800
|
0
|
800
|
14.95
|
|
2025-06-19
|
200
|
0
|
200
|
15.15
|
|
2025-06-18
|
200
|
0
|
200
|
15.25
|
|
2025-06-17
|
1700
|
1
|
1699
|
15.30
|
|
2025-06-10
|
400
|
1
|
399
|
15.05
|
|
2025-06-09
|
200
|
1
|
199
|
15.05
|
|
2025-06-06
|
2600
|
0
|
2600
|
15.05
|
|
2025-06-05
|
200
|
0
|
200
|
14.90
|
|
2025-06-04
|
1000
|
0
|
1000
|
14.90
|
|
2025-06-03
|
1400
|
0
|
1400
|
14.80
|
|
2025-06-02
|
601
|
0
|
601
|
14.75
|
|
2025-05-29
|
210
|
0
|
210
|
14.75
|
|
2025-05-28
|
900
|
0
|
900
|
14.85
|
|
2025-05-27
|
400
|
0
|
400
|
14.90
|
|
2025-05-26
|
200
|
0
|
200
|
15.05
|
|
2025-05-23
|
2700
|
0
|
2700
|
15.10
|
|
2025-05-22
|
5300
|
0
|
5300
|
15.00
|
|
2025-05-21
|
5000
|
1
|
4999
|
14.90
|
|
2025-05-19
|
300
|
2
|
298
|
14.55
|
|
2025-05-14
|
500
|
0
|
500
|
14.75
|
|
2025-05-13
|
200
|
0
|
200
|
14.60
|
|
2025-05-12
|
401
|
0
|
401
|
14.55
|
|
2025-05-09
|
1900
|
0
|
1900
|
14.55
|
|
2025-05-08
|
500
|
0
|
500
|
14.45
|
|
2025-05-07
|
100
|
0
|
100
|
14.30
|
|
2025-05-06
|
1500
|
1
|
1499
|
14.30
|
|
2025-05-05
|
1
|
1400
|
-1399
|
13.95
|
|
2025-05-02
|
0
|
3600
|
-3600
|
14.10
|
|
2025-04-30
|
1000
|
0
|
1000
|
14.15
|
|
2025-04-29
|
1400
|
1
|
1399
|
14.10
|
|
2025-04-18
|
600
|
0
|
600
|
14.10
|
|
2025-04-17
|
1600
|
1
|
1599
|
14.00
|
|
2025-04-16
|
400
|
0
|
400
|
13.95
|
|
2025-04-10
|
5
|
4521
|
-4516
|
14.15
|
|
2025-04-08
|
4501
|
57
|
4444
|
13.80
|
|
2025-03-31
|
2900
|
0
|
2900
|
14.60
|
|
2025-03-21
|
301
|
0
|
301
|
15.10
|
|
2025-03-20
|
1200
|
0
|
1200
|
15.25
|
|
2025-03-19
|
200
|
0
|
200
|
15.40
|
|
2025-03-13
|
200
|
0
|
200
|
15.20
|
|
2025-03-12
|
200
|
0
|
200
|
15.10
|
|
2025-03-11
|
500
|
0
|
500
|
15.15
|
|
2025-03-10
|
2521
|
1500
|
1021
|
15.35
|
|
2025-03-07
|
500
|
20
|
480
|
15.55
|
|
2025-03-06
|
3500
|
0
|
3500
|
15.55
|
|
2025-03-05
|
2000
|
0
|
2000
|
15.55
|
|
2025-03-04
|
1002
|
0
|
1002
|
15.45
|
|
2025-03-03
|
6502
|
0
|
6502
|
15.65
|
|
2025-02-11
|
1000
|
0
|
1000
|
15.05
|
|
2025-02-10
|
3300
|
0
|
3300
|
15.00
|
|
2025-02-06
|
200
|
18
|
182
|
15.10
|
|
2025-02-05
|
100
|
10
|
90
|
15.05
|
|
2024-12-24
|
0
|
500
|
-500
|
14.90
|
|
2024-12-23
|
6
|
501
|
-495
|
14.85
|
|
2024-12-19
|
1000
|
0
|
1000
|
14.85
|
|
2024-12-17
|
20
|
3000
|
-2980
|
14.85
|
|
2024-12-11
|
1500
|
0
|
1500
|
15.15
|
|
2024-12-02
|
120
|
3
|
117
|
14.95
|
| 合計 | 224682 | 197304 | 27378 | |
