| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
13.00
|
|
2026-05-29
|
0
|
2
|
-2
|
12.85
|
|
2026-05-22
|
0
|
2
|
-2
|
12.40
|
|
2026-05-21
|
5
|
0
|
5
|
12.25
|
|
2026-05-20
|
91
|
0
|
91
|
12.15
|
|
2026-05-18
|
27
|
11
|
16
|
12.50
|
|
2026-05-15
|
27
|
13
|
14
|
12.60
|
|
2026-05-14
|
52
|
0
|
52
|
12.70
|
|
2026-05-13
|
13
|
0
|
13
|
13.10
|
|
2026-05-12
|
10
|
0
|
10
|
13.20
|
|
2026-05-07
|
0
|
5
|
-5
|
13.50
|
|
2026-05-06
|
0
|
2
|
-2
|
13.65
|
|
2026-04-24
|
37
|
35
|
2
|
13.55
|
|
2026-04-23
|
9
|
0
|
9
|
13.65
|
|
2026-04-22
|
0
|
8
|
-8
|
13.85
|
|
2026-04-21
|
20
|
25
|
-5
|
13.80
|
|
2026-04-20
|
0
|
19
|
-19
|
14.15
|
|
2026-04-17
|
0
|
1
|
-1
|
14.15
|
|
2026-04-16
|
0
|
2
|
-2
|
14.00
|
|
2026-04-15
|
0
|
2
|
-2
|
13.75
|
|
2026-04-14
|
0
|
3
|
-3
|
13.90
|
|
2026-04-13
|
5
|
5
|
0
|
13.70
|
|
2026-04-08
|
0
|
12
|
-12
|
13.50
|
|
2026-03-30
|
12
|
0
|
12
|
13.20
|
|
2026-03-27
|
22
|
13
|
9
|
13.25
|
|
2026-03-26
|
15
|
10
|
5
|
13.45
|
|
2026-03-16
|
6
|
0
|
6
|
13.00
|
|
2026-03-13
|
30
|
0
|
30
|
13.10
|
|
2026-03-09
|
17
|
0
|
17
|
13.10
|
|
2026-03-05
|
0
|
26
|
-26
|
13.90
|
|
2026-03-04
|
36
|
2
|
34
|
13.55
|
|
2026-03-02
|
1
|
3
|
-2
|
14.10
|
|
2026-02-24
|
0
|
13
|
-13
|
14.15
|
|
2026-02-23
|
0
|
16
|
-16
|
14.15
|
|
2026-02-11
|
0
|
2
|
-2
|
14.05
|
|
2026-02-06
|
47
|
0
|
47
|
13.45
|
|
2026-02-04
|
28
|
18
|
10
|
13.80
|
|
2026-01-29
|
0
|
2
|
-2
|
13.85
|
|
2026-01-27
|
4
|
8
|
-4
|
13.75
|
|
2026-01-23
|
0
|
5
|
-5
|
13.70
|
|
2026-01-19
|
30
|
0
|
30
|
13.90
|
|
2026-01-15
|
5
|
0
|
5
|
14.00
|
|
2026-01-14
|
0
|
1
|
-1
|
14.10
|
|
2026-01-13
|
5
|
0
|
5
|
14.00
|
|
2026-01-12
|
3
|
0
|
3
|
14.00
|
|
2026-01-09
|
5
|
0
|
5
|
14.20
|
|
2025-12-31
|
3
|
0
|
3
|
14.20
|
|
2025-12-30
|
12
|
0
|
12
|
14.15
|
|
2025-12-29
|
9
|
0
|
9
|
14.20
|
|
2025-12-26
|
8
|
0
|
8
|
14.15
|
|
2025-12-24
|
9
|
3
|
6
|
14.00
|
|
2025-12-23
|
17
|
11
|
6
|
13.95
|
|
2025-12-22
|
17
|
0
|
17
|
13.85
|
|
2025-12-19
|
24
|
2
|
22
|
14.00
|
|
2025-12-18
|
24
|
9
|
15
|
13.85
|
|
2025-12-17
|
7
|
5
|
2
|
13.65
|
|
2025-12-16
|
12
|
0
|
12
|
13.55
|
|
2025-12-15
|
124
|
5
|
119
|
13.70
|
|
2025-12-12
|
16
|
1
|
15
|
13.85
|
|
2025-12-11
|
9
|
0
|
9
|
13.70
|
|
2025-12-10
|
19
|
0
|
19
|
13.80
|
|
2025-12-09
|
8
|
0
|
8
|
13.95
|
|
2025-12-05
|
10
|
0
|
10
|
14.10
|
|
2025-12-04
|
48
|
62
|
-14
|
14.05
|
|
2025-12-03
|
54
|
5
|
49
|
13.85
|
|
2025-12-02
|
10
|
0
|
10
|
13.70
|
|
2025-12-01
|
44
|
18
|
26
|
13.75
|
|
2025-11-28
|
1
|
0
|
1
|
13.75
|
|
2025-11-27
|
48
|
0
|
48
|
13.75
|
|
2025-11-26
|
8
|
0
|
8
|
13.65
|
|
2025-11-25
|
5
|
0
|
5
|
13.50
|
|
2025-11-24
|
6
|
0
|
6
|
13.50
|
|
2025-11-20
|
14
|
0
|
14
|
13.30
|
|
2025-11-19
|
3
|
3
|
0
|
13.30
|
|
2025-11-12
|
0
|
6
|
-6
|
13.55
|
|
2025-11-07
|
15
|
0
|
15
|
13.60
|
|
2025-11-04
|
5
|
0
|
5
|
13.50
|
|
2025-10-30
|
4
|
5
|
-1
|
13.55
|
|
2025-10-29
|
0
|
18
|
-18
|
13.80
|
|
2025-10-28
|
5
|
0
|
5
|
13.75
|
|
2025-10-27
|
2
|
2
|
0
|
13.95
|
|
2025-10-21
|
5
|
0
|
5
|
13.55
|
|
2025-10-20
|
10
|
0
|
10
|
13.65
|
|
2025-10-16
|
18
|
0
|
18
|
13.65
|
|
2025-10-15
|
5
|
0
|
5
|
13.55
|
|
2025-10-14
|
15
|
0
|
15
|
13.70
|
|
2025-10-13
|
5
|
0
|
5
|
13.80
|
|
2025-10-09
|
0
|
1
|
-1
|
13.95
|
|
2025-10-07
|
5
|
0
|
5
|
13.85
|
|
2025-10-02
|
6
|
0
|
6
|
13.90
|
|
2025-09-30
|
5
|
0
|
5
|
14.00
|
|
2025-09-26
|
5
|
0
|
5
|
13.90
|
|
2025-09-24
|
5
|
0
|
5
|
14.00
|
|
2025-09-23
|
6
|
0
|
6
|
14.00
|
|
2025-09-22
|
5
|
0
|
5
|
14.10
|
|
2025-09-19
|
15
|
0
|
15
|
14.05
|
|
2025-09-18
|
10
|
1
|
9
|
14.30
|
|
2025-09-17
|
18
|
0
|
18
|
14.50
|
|
2025-09-16
|
68
|
0
|
68
|
14.50
|
|
2025-09-15
|
5
|
0
|
5
|
14.30
|
|
2025-09-12
|
1
|
0
|
1
|
14.10
|
|
2025-09-04
|
10
|
0
|
10
|
14.30
|
|
2025-08-19
|
5
|
0
|
5
|
14.00
|
|
2025-08-18
|
30
|
0
|
30
|
14.15
|
|
2025-08-12
|
2
|
0
|
2
|
14.10
|
|
2025-08-11
|
12
|
0
|
12
|
14.15
|
|
2025-08-01
|
3
|
0
|
3
|
14.55
|
|
2025-07-31
|
2
|
0
|
2
|
14.70
|
|
2025-07-29
|
2
|
0
|
2
|
14.50
|
|
2025-07-23
|
7
|
11
|
-4
|
14.80
|
|
2025-07-22
|
11
|
13
|
-2
|
15.45
|
|
2025-07-01
|
0
|
1
|
-1
|
15.65
|
|
2025-06-24
|
0
|
5
|
-5
|
15.15
|
|
2025-06-23
|
7
|
0
|
7
|
14.75
|
|
2025-06-20
|
2
|
0
|
2
|
14.95
|
|
2025-06-13
|
2
|
0
|
2
|
15.05
|
|
2025-06-09
|
1
|
0
|
1
|
15.05
|
|
2025-06-05
|
1
|
0
|
1
|
15.10
|
|
2025-06-04
|
1
|
0
|
1
|
15.20
|
|
2025-06-03
|
1
|
0
|
1
|
15.35
|
|
2025-06-02
|
1
|
0
|
1
|
15.20
|
|
2025-05-23
|
0
|
11
|
-11
|
15.85
|
|
2025-05-16
|
30
|
0
|
30
|
15.55
|
|
2025-05-12
|
1
|
2
|
-1
|
16.20
|
|
2025-05-07
|
2
|
1
|
1
|
16.15
|
|
2025-05-06
|
1
|
3
|
-2
|
16.20
|
|
2025-05-05
|
31
|
7
|
24
|
16.10
|
|
2025-05-02
|
0
|
2
|
-2
|
16.00
|
|
2025-04-29
|
0
|
1
|
-1
|
15.95
|
|
2025-04-24
|
0
|
1
|
-1
|
15.60
|
|
2025-04-23
|
0
|
2
|
-2
|
15.75
|
|
2025-04-22
|
0
|
1
|
-1
|
15.50
|
|
2025-04-21
|
5
|
0
|
5
|
15.75
|
|
2025-04-18
|
2
|
0
|
2
|
15.95
|
|
2025-04-17
|
3
|
0
|
3
|
15.80
|
|
2025-04-14
|
5
|
0
|
5
|
15.60
|
|
2025-04-11
|
13
|
0
|
13
|
15.90
|
|
2025-04-10
|
68
|
10
|
58
|
16.45
|
|
2025-04-01
|
0
|
8
|
-8
|
18.30
|
|
2025-03-28
|
10
|
0
|
10
|
17.55
|
|
2025-03-25
|
25
|
0
|
25
|
18.25
|
|
2025-03-20
|
0
|
14
|
-14
|
18.65
|
|
2025-03-13
|
12
|
0
|
12
|
16.55
|
|
2025-03-12
|
31
|
0
|
31
|
16.65
|
|
2025-03-10
|
0
|
1
|
-1
|
16.45
|
|
2025-02-11
|
5
|
0
|
5
|
16.00
|
|
2025-02-06
|
58
|
0
|
58
|
16.60
|
|
2025-01-22
|
0
|
5
|
-5
|
15.55
|
|
2025-01-15
|
2
|
2
|
0
|
15.50
|
|
2025-01-13
|
4
|
18
|
-14
|
15.50
|
|
2024-12-23
|
25
|
2
|
23
|
17.85
|
|
2024-11-14
|
5
|
0
|
5
|
18.35
|
|
2024-10-29
|
20
|
0
|
20
|
18.30
|
|
2024-10-23
|
10
|
0
|
10
|
18.90
|
|
2024-10-17
|
19
|
20
|
-1
|
19.35
|
|
2024-10-07
|
88
|
71
|
17
|
19.90
|
|
2024-09-27
|
11
|
0
|
11
|
19.90
|
|
2024-09-26
|
50
|
0
|
50
|
19.65
|
|
2024-09-25
|
5
|
2
|
3
|
20.00
|
|
2024-09-24
|
98
|
70
|
28
|
19.60
|
|
2024-09-23
|
90
|
0
|
90
|
19.80
|
|
2024-09-20
|
60
|
36
|
24
|
20.70
|
|
2024-09-19
|
20
|
0
|
20
|
22.60
|
|
2024-09-18
|
0
|
10
|
-10
|
22.00
|
|
2024-09-13
|
17
|
0
|
17
|
21.80
|
|
2024-09-10
|
26
|
0
|
26
|
21.50
|
|
2024-09-09
|
109
|
0
|
109
|
21.65
|
|
2024-09-06
|
20
|
0
|
20
|
22.25
|
|
2024-09-05
|
49
|
0
|
49
|
22.70
|
|
2024-09-04
|
62
|
0
|
62
|
22.55
|
|
2024-08-30
|
80
|
0
|
80
|
23.85
|
|
2024-08-29
|
75
|
0
|
75
|
23.05
|
|
2024-08-28
|
96
|
0
|
96
|
22.85
|
|
2024-08-26
|
50
|
0
|
50
|
22.70
|
|
2024-08-23
|
15
|
0
|
15
|
23.30
|
|
2024-08-22
|
122
|
0
|
122
|
22.95
|
|
2024-08-21
|
65
|
0
|
65
|
23.55
|
|
2024-08-19
|
123
|
0
|
123
|
23.95
|
|
2024-08-16
|
100
|
0
|
100
|
22.60
|
|
2024-08-15
|
80
|
0
|
80
|
21.85
|
|
2024-08-14
|
35
|
0
|
35
|
21.00
|
|
2024-08-12
|
10
|
0
|
10
|
21.05
|
|
2024-08-09
|
10
|
0
|
10
|
21.00
|
|
2024-08-08
|
0
|
5
|
-5
|
20.80
|
|
2024-08-06
|
44
|
10
|
34
|
20.00
|
|
2024-08-05
|
219
|
12
|
207
|
20.85
|
|
2024-08-02
|
115
|
10
|
105
|
23.15
|
|
2024-07-31
|
9
|
0
|
9
|
23.60
|
|
2024-07-29
|
51
|
136
|
-85
|
24.05
|
|
2024-07-26
|
158
|
0
|
158
|
23.30
|
|
2024-07-23
|
0
|
42
|
-42
|
24.60
|
|
2024-07-22
|
95
|
0
|
95
|
24.10
|
|
2024-07-19
|
209
|
10
|
199
|
25.00
|
|
2024-07-18
|
82
|
0
|
82
|
25.95
|
|
2024-07-17
|
10
|
104
|
-94
|
25.95
|
|
2024-07-09
|
84
|
0
|
84
|
24.50
|
|
2024-07-02
|
5
|
0
|
5
|
24.80
|
|
2024-06-28
|
0
|
10
|
-10
|
24.45
|
|
2024-06-26
|
0
|
10
|
-10
|
24.60
|
|
2024-06-24
|
0
|
17
|
-17
|
24.80
|
|
2024-06-21
|
159
|
11
|
148
|
24.40
|
|
2024-06-20
|
21
|
2
|
19
|
24.85
|
|
2024-06-19
|
172
|
2
|
170
|
25.00
|
|
2024-06-18
|
140
|
0
|
140
|
25.25
|
|
2024-06-17
|
39
|
0
|
39
|
25.60
|
|
2024-06-14
|
103
|
0
|
103
|
25.60
|
|
2024-06-13
|
48
|
6
|
42
|
25.80
|
|
2024-06-12
|
159
|
0
|
159
|
26.25
|
|
2024-06-11
|
367
|
1
|
366
|
26.50
|
|
2024-06-07
|
123
|
4
|
119
|
27.10
|
|
2024-06-06
|
38
|
0
|
38
|
26.75
|
| 合計 | 5882 | 1145 | 4737 | |
