點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

禾瑞亞 (3556) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
29% (9/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
20
-20
75.00
2026-06-02
1
187
-186
80.40
2026-05-25
200
0
200
56.80
2026-05-21
27
0
27
54.00
2026-04-30
0
7
-7
50.40
2026-04-29
0
30
-30
51.70
2026-04-24
12
5
7
54.00
2026-04-21
31
0
31
58.10
2026-04-02
0
5
-5
43.85
2026-03-30
2
0
2
43.40
2026-03-27
0
2
-2
44.70
2026-03-25
10
0
10
45.25
2026-03-19
0
3
-3
42.15
2026-03-17
0
5
-5
42.65
2026-03-06
5
0
5
42.25
2026-03-05
0
5
-5
43.85
2026-03-04
8
0
8
42.50
2026-02-23
10
0
10
44.40
2026-01-27
0
7
-7
41.45
2026-01-21
5
0
5
38.15
2025-12-30
0
2
-2
36.90
2025-12-22
0
5
-5
37.10
2025-12-11
5
0
5
36.95
2025-11-20
0
3
-3
37.25
2025-11-19
4
0
4
37.10
2025-11-13
4
0
4
39.05
2025-10-03
2
0
2
38.85
2025-09-30
1
0
1
38.25
2025-09-08
0
6
-6
38.30
2025-09-03
3
0
3
38.75
2025-08-28
5
0
5
37.55
2025-08-25
0
5
-5
37.40
2025-07-21
3
0
3
37.35
2025-07-04
1
0
1
36.50
2025-06-16
0
3
-3
37.50
2025-06-12
0
3
-3
39.80
2025-06-02
8
0
8
40.30
2025-04-21
1
16
-15
39.90
2025-04-18
0
6
-6
40.25
2025-04-10
6
0
6
37.30
2025-03-31
0
3
-3
43.50
2025-03-28
3
0
3
44.05
2025-01-07
0
5
-5
40.90
2025-01-06
5
0
5
40.95
2025-01-03
2
0
2
41.90
2025-01-02
3
0
3
42.10
2024-12-17
5
0
5
43.85
2024-12-06
0
15
-15
46.50
2024-12-02
15
0
15
45.60
2024-11-01
0
5
-5
48.80
2024-10-04
0
5
-5
49.20
2024-09-04
3
0
3
48.85
2024-08-23
30
0
30
49.05
2024-08-09
0
7
-7
47.50
2024-07-03
0
5
-5
2024-06-06
0
3
-3
53.70
合計 420 373 47