| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
162.50
|
|
2026-06-02
|
1
|
22
|
-21
|
169.50
|
|
2026-05-29
|
0
|
55
|
-55
|
170.00
|
|
2026-05-28
|
3
|
44
|
-41
|
169.50
|
|
2026-05-27
|
5
|
93
|
-88
|
177.00
|
|
2026-05-26
|
1
|
30
|
-29
|
174.50
|
|
2026-05-25
|
1
|
121
|
-120
|
159.00
|
|
2026-05-22
|
0
|
119
|
-119
|
154.50
|
|
2026-05-21
|
0
|
80
|
-80
|
152.50
|
|
2026-05-20
|
0
|
80
|
-80
|
149.00
|
|
2026-05-19
|
0
|
40
|
-40
|
149.00
|
|
2026-05-18
|
0
|
25
|
-25
|
144.00
|
|
2026-05-15
|
0
|
156
|
-156
|
150.50
|
|
2026-05-13
|
4
|
114
|
-110
|
150.50
|
|
2026-05-12
|
0
|
71
|
-71
|
141.00
|
|
2026-05-08
|
0
|
20
|
-20
|
135.00
|
|
2026-05-06
|
0
|
40
|
-40
|
134.50
|
|
2026-05-05
|
0
|
51
|
-51
|
136.50
|
|
2026-05-04
|
0
|
80
|
-80
|
124.50
|
|
2026-04-30
|
0
|
70
|
-70
|
121.50
|
|
2026-04-29
|
0
|
67
|
-67
|
117.50
|
|
2026-04-28
|
0
|
70
|
-70
|
118.00
|
|
2026-04-27
|
0
|
10
|
-10
|
117.00
|
|
2026-04-24
|
0
|
29
|
-29
|
117.00
|
|
2026-04-22
|
0
|
190
|
-190
|
120.50
|
|
2026-04-21
|
0
|
136
|
-136
|
118.50
|
|
2026-04-20
|
0
|
55
|
-55
|
118.00
|
|
2026-04-17
|
0
|
90
|
-90
|
118.00
|
|
2026-04-16
|
0
|
58
|
-58
|
118.00
|
|
2026-04-15
|
0
|
9
|
-9
|
116.00
|
|
2026-04-14
|
0
|
99
|
-99
|
117.50
|
|
2026-04-13
|
0
|
34
|
-34
|
117.50
|
|
2026-04-10
|
0
|
42
|
-42
|
116.50
|
|
2026-04-08
|
0
|
7
|
-7
|
119.00
|
|
2026-04-01
|
0
|
40
|
-40
|
115.00
|
|
2026-03-27
|
0
|
25
|
-25
|
115.50
|
|
2026-03-26
|
0
|
33
|
-33
|
115.50
|
|
2026-03-25
|
0
|
20
|
-20
|
115.50
|
|
2026-03-24
|
0
|
20
|
-20
|
114.00
|
|
2026-03-20
|
0
|
15
|
-15
|
116.00
|
|
2026-03-18
|
0
|
18
|
-18
|
116.50
|
|
2026-03-12
|
0
|
5
|
-5
|
112.00
|
|
2026-02-26
|
0
|
104
|
-104
|
116.00
|
|
2026-02-25
|
0
|
18
|
-18
|
114.00
|
|
2026-02-24
|
0
|
5
|
-5
|
114.00
|
|
2026-02-23
|
0
|
5
|
-5
|
112.50
|
|
2026-02-02
|
1
|
21
|
-20
|
122.00
|
|
2026-01-30
|
21
|
0
|
21
|
127.50
|
|
2025-11-25
|
0
|
3
|
-3
|
108.00
|
|
2025-10-31
|
3
|
0
|
3
|
135.50
|
|
2025-10-29
|
0
|
10
|
-10
|
133.50
|
|
2025-10-21
|
2
|
30
|
-28
|
139.00
|
|
2025-10-20
|
0
|
36
|
-36
|
138.00
|
|
2025-10-17
|
22
|
41
|
-19
|
142.00
|
|
2025-10-16
|
31
|
180
|
-149
|
138.00
|
|
2025-10-15
|
0
|
66
|
-66
|
125.50
|
|
2025-10-14
|
0
|
125
|
-125
|
126.00
|
|
2025-10-13
|
0
|
106
|
-106
|
127.50
|
|
2025-09-25
|
0
|
15
|
-15
|
124.50
|
|
2025-09-23
|
0
|
1
|
-1
|
123.50
|
|
2025-09-22
|
1
|
10
|
-9
|
124.00
|
|
2025-09-19
|
0
|
15
|
-15
|
123.00
|
|
2025-09-18
|
1
|
10
|
-9
|
124.50
|
|
2025-09-17
|
0
|
20
|
-20
|
125.50
|
|
2025-09-16
|
0
|
48
|
-48
|
127.50
|
|
2025-09-12
|
0
|
62
|
-62
|
128.00
|
|
2025-09-11
|
0
|
25
|
-25
|
125.00
|
|
2025-09-10
|
0
|
41
|
-41
|
125.50
|
|
2025-09-09
|
0
|
20
|
-20
|
126.50
|
|
2025-09-05
|
0
|
30
|
-30
|
125.50
|
|
2025-09-04
|
0
|
19
|
-19
|
124.50
|
|
2025-09-03
|
2
|
40
|
-38
|
125.00
|
|
2025-09-02
|
0
|
43
|
-43
|
127.00
|
|
2025-09-01
|
0
|
123
|
-123
|
131.00
|
|
2025-08-29
|
0
|
3
|
-3
|
125.00
|
|
2025-08-28
|
1
|
10
|
-9
|
125.00
|
|
2025-07-03
|
0
|
1
|
-1
|
122.50
|
|
2025-02-04
|
0
|
2
|
-2
|
120.50
|
|
2025-02-03
|
2
|
0
|
2
|
115.00
|
|
2024-12-24
|
0
|
3
|
-3
|
125.50
|
|
2024-12-06
|
2
|
0
|
2
|
126.50
|
|
2024-07-01
|
0
|
21
|
-21
|
182.00
|
|
2024-06-28
|
0
|
15
|
-15
|
177.00
|
|
2024-06-26
|
0
|
5
|
-5
|
176.00
|
|
2024-06-20
|
0
|
25
|
-25
|
188.00
|
|
2024-06-19
|
0
|
48
|
-48
|
183.00
|
|
2024-06-18
|
0
|
5
|
-5
|
181.50
|
|
2024-06-17
|
0
|
4
|
-4
|
180.50
|
|
2024-06-14
|
0
|
11
|
-11
|
181.00
|
|
2024-06-12
|
0
|
35
|
-35
|
182.50
|
| 合計 | 104 | 3855 | -3751 | |
