| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
17
|
-2
|
34.95
|
|
2026-06-04
|
31
|
27
|
4
|
35.15
|
|
2026-06-02
|
10
|
17
|
-7
|
35.00
|
|
2026-06-01
|
20
|
4
|
16
|
35.60
|
|
2026-05-29
|
46
|
68
|
-22
|
36.30
|
|
2026-05-21
|
4
|
3
|
1
|
38.10
|
|
2026-05-14
|
57
|
15
|
42
|
39.00
|
|
2026-05-13
|
0
|
45
|
-45
|
40.15
|
|
2026-05-12
|
24
|
19
|
5
|
36.50
|
|
2026-05-11
|
6
|
11
|
-5
|
34.25
|
|
2026-05-08
|
1
|
5
|
-4
|
34.80
|
|
2026-05-07
|
14
|
12
|
2
|
35.70
|
|
2026-05-06
|
5
|
9
|
-4
|
36.45
|
|
2026-05-04
|
5
|
6
|
-1
|
37.00
|
|
2026-04-13
|
1
|
0
|
1
|
37.15
|
|
2026-04-10
|
3
|
4
|
-1
|
37.50
|
|
2026-04-08
|
5
|
3
|
2
|
38.05
|
|
2026-04-02
|
4
|
7
|
-3
|
38.05
|
|
2026-03-31
|
27
|
29
|
-2
|
38.95
|
|
2026-03-26
|
30
|
31
|
-1
|
39.50
|
|
2026-03-24
|
12
|
13
|
-1
|
39.35
|
|
2026-03-23
|
16
|
14
|
2
|
39.60
|
|
2026-03-19
|
18
|
22
|
-4
|
40.75
|
|
2026-03-18
|
12
|
15
|
-3
|
40.10
|
|
2026-03-17
|
19
|
20
|
-1
|
42.00
|
|
2026-03-16
|
6
|
1
|
5
|
42.20
|
|
2026-03-13
|
22
|
23
|
-1
|
40.35
|
|
2026-03-11
|
8
|
7
|
1
|
39.70
|
|
2026-03-05
|
27
|
28
|
-1
|
39.80
|
|
2026-02-25
|
11
|
13
|
-2
|
40.50
|
|
2026-02-23
|
36
|
38
|
-2
|
40.70
|
|
2026-02-06
|
2
|
0
|
2
|
41.90
|
|
2026-02-05
|
5
|
0
|
5
|
41.95
|
|
2026-02-02
|
62
|
32
|
30
|
43.10
|
|
2026-01-28
|
46
|
87
|
-41
|
45.00
|
|
2026-01-27
|
78
|
70
|
8
|
46.55
|
|
2026-01-23
|
35
|
36
|
-1
|
46.85
|
|
2026-01-15
|
90
|
39
|
51
|
50.40
|
|
2026-01-14
|
7
|
5
|
2
|
49.65
|
|
2026-01-08
|
44
|
20
|
24
|
51.10
|
|
2026-01-07
|
20
|
36
|
-16
|
51.20
|
|
2026-01-05
|
21
|
18
|
3
|
52.50
|
|
2025-12-30
|
20
|
12
|
8
|
51.80
|
|
2025-12-29
|
19
|
24
|
-5
|
52.40
|
|
2025-12-26
|
30
|
32
|
-2
|
52.40
|
|
2025-12-22
|
3
|
0
|
3
|
54.20
|
|
2025-12-19
|
2
|
0
|
2
|
55.40
|
|
2025-12-18
|
75
|
62
|
13
|
55.50
|
|
2025-12-17
|
108
|
91
|
17
|
57.20
|
|
2025-12-16
|
64
|
51
|
13
|
56.50
|
|
2025-12-15
|
57
|
25
|
32
|
57.30
|
|
2025-12-12
|
80
|
54
|
26
|
54.00
|
|
2025-12-11
|
45
|
50
|
-5
|
55.60
|
|
2025-12-10
|
82
|
54
|
28
|
55.40
|
|
2025-12-09
|
5
|
0
|
5
|
55.30
|
|
2025-12-08
|
86
|
38
|
48
|
53.60
|
|
2025-12-05
|
98
|
36
|
62
|
53.00
|
|
2025-12-04
|
61
|
26
|
35
|
53.00
|
|
2025-12-03
|
50
|
34
|
16
|
52.60
|
|
2025-12-02
|
45
|
22
|
23
|
51.00
|
|
2025-12-01
|
44
|
1
|
43
|
50.30
|
|
2025-11-28
|
10
|
0
|
10
|
47.80
|
|
2025-11-27
|
1
|
0
|
1
|
47.40
|
|
2025-07-28
|
1
|
0
|
1
|
39.65
|
|
2024-07-31
|
0
|
20
|
-20
|
56.60
|
| 合計 | 1891 | 1501 | 390 | |
