| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
98.60
|
|
2026-06-01
|
0
|
13
|
-13
|
104.00
|
|
2026-05-29
|
1
|
26
|
-25
|
99.60
|
|
2026-05-27
|
1
|
15
|
-14
|
97.70
|
|
2026-05-26
|
35
|
3
|
32
|
98.60
|
|
2026-05-25
|
10
|
5
|
5
|
99.60
|
|
2026-05-18
|
12
|
1
|
11
|
94.20
|
|
2026-05-14
|
15
|
0
|
15
|
101.50
|
|
2026-05-13
|
9
|
0
|
9
|
109.00
|
|
2026-05-05
|
0
|
6
|
-6
|
125.50
|
|
2026-05-04
|
1
|
7
|
-6
|
122.50
|
|
2026-04-27
|
16
|
0
|
16
|
119.00
|
|
2026-03-05
|
0
|
10
|
-10
|
129.50
|
|
2026-03-04
|
16
|
2
|
14
|
128.00
|
|
2026-03-02
|
4
|
19
|
-15
|
136.00
|
|
2026-02-24
|
1
|
32
|
-31
|
143.00
|
|
2026-02-23
|
0
|
24
|
-24
|
134.00
|
|
2026-02-04
|
6
|
2
|
4
|
123.00
|
|
2026-02-02
|
17
|
0
|
17
|
122.00
|
|
2026-01-30
|
12
|
0
|
12
|
131.50
|
|
2026-01-29
|
1
|
17
|
-16
|
137.50
|
|
2026-01-27
|
16
|
0
|
16
|
136.50
|
|
2026-01-23
|
16
|
6
|
10
|
138.00
|
|
2026-01-21
|
6
|
30
|
-24
|
141.50
|
|
2026-01-19
|
17
|
0
|
17
|
132.00
|
|
2026-01-16
|
11
|
0
|
11
|
133.00
|
|
2026-01-15
|
12
|
0
|
12
|
136.50
|
|
2026-01-08
|
1
|
30
|
-29
|
136.00
|
|
2026-01-07
|
11
|
1
|
10
|
126.50
|
|
2026-01-05
|
9
|
0
|
9
|
130.00
|
|
2026-01-02
|
1
|
10
|
-9
|
134.00
|
|
2025-12-30
|
18
|
5
|
13
|
133.50
|
|
2025-12-29
|
4
|
29
|
-25
|
138.50
|
|
2025-12-24
|
16
|
3
|
13
|
132.00
|
|
2025-12-23
|
6
|
24
|
-18
|
139.50
|
|
2025-12-19
|
11
|
1
|
10
|
121.00
|
|
2025-12-03
|
0
|
5
|
-5
|
130.00
|
|
2025-11-26
|
10
|
31
|
-21
|
130.00
|
|
2025-11-24
|
0
|
2
|
-2
|
111.50
|
|
2025-11-21
|
2
|
0
|
2
|
101.50
|
|
2025-11-19
|
0
|
2
|
-2
|
108.00
|
|
2025-11-17
|
2
|
0
|
2
|
103.00
|
|
2025-11-12
|
0
|
6
|
-6
|
114.00
|
|
2025-11-07
|
12
|
0
|
12
|
110.50
|
|
2025-10-31
|
10
|
0
|
10
|
115.00
|
|
2025-09-05
|
0
|
22
|
-22
|
149.50
|
|
2025-08-25
|
6
|
33
|
-27
|
104.50
|
|
2025-08-20
|
20
|
5
|
15
|
91.30
|
|
2025-08-19
|
28
|
4
|
24
|
91.60
|
|
2025-07-29
|
16
|
40
|
-24
|
93.60
|
|
2025-07-28
|
12
|
26
|
-14
|
88.80
|
|
2025-07-25
|
4
|
52
|
-48
|
87.30
|
|
2025-07-24
|
30
|
65
|
-35
|
84.60
|
|
2025-07-23
|
11
|
32
|
-21
|
83.00
|
|
2025-07-22
|
34
|
0
|
34
|
76.30
|
|
2025-07-18
|
2
|
6
|
-4
|
80.80
|
|
2025-07-16
|
20
|
0
|
20
|
80.40
|
|
2025-07-15
|
8
|
0
|
8
|
81.00
|
|
2025-07-14
|
11
|
1
|
10
|
82.20
|
|
2025-07-11
|
0
|
14
|
-14
|
83.70
|
|
2025-07-07
|
0
|
4
|
-4
|
80.80
|
|
2025-07-02
|
0
|
3
|
-3
|
83.30
|
|
2025-06-30
|
3
|
1
|
2
|
81.40
|
|
2025-06-26
|
10
|
0
|
10
|
80.70
|
|
2025-06-19
|
1
|
27
|
-26
|
82.20
|
|
2025-06-13
|
74
|
19
|
55
|
79.90
|
|
2025-06-12
|
3
|
21
|
-18
|
82.20
|
|
2025-06-11
|
6
|
1
|
5
|
81.60
|
|
2025-06-06
|
15
|
0
|
15
|
79.50
|
|
2025-06-05
|
7
|
0
|
7
|
80.60
|
|
2025-05-23
|
10
|
0
|
10
|
79.00
|
|
2025-05-22
|
9
|
0
|
9
|
79.80
|
|
2025-05-19
|
12
|
0
|
12
|
81.70
|
|
2025-05-09
|
12
|
2
|
10
|
86.60
|
|
2025-05-06
|
3
|
21
|
-18
|
85.50
|
|
2025-05-05
|
21
|
3
|
18
|
83.30
|
|
2025-04-24
|
9
|
0
|
9
|
83.70
|
|
2025-03-13
|
1
|
9
|
-8
|
90.90
|
|
2025-03-10
|
0
|
5
|
-5
|
88.50
|
|
2025-03-06
|
2
|
16
|
-14
|
93.80
|
|
2025-02-14
|
11
|
30
|
-19
|
90.40
|
|
2025-02-10
|
2
|
31
|
-29
|
85.30
|
|
2025-02-05
|
0
|
17
|
-17
|
81.40
|
|
2025-02-04
|
0
|
5
|
-5
|
78.00
|
|
2025-01-22
|
5
|
0
|
5
|
78.20
|
|
2025-01-09
|
12
|
1
|
11
|
80.00
|
|
2025-01-06
|
14
|
4
|
10
|
85.00
|
|
2024-12-06
|
0
|
3
|
-3
|
73.40
|
|
2024-12-05
|
0
|
2
|
-2
|
74.10
|
|
2024-11-25
|
0
|
3
|
-3
|
72.90
|
|
2024-11-20
|
0
|
1
|
-1
|
69.90
|
|
2024-11-19
|
0
|
4
|
-4
|
69.60
|
|
2024-11-18
|
0
|
3
|
-3
|
67.30
|
|
2024-11-15
|
0
|
2
|
-2
|
70.10
|
|
2024-11-14
|
0
|
16
|
-16
|
69.00
|
|
2024-11-13
|
0
|
5
|
-5
|
71.00
|
|
2024-11-11
|
0
|
2
|
-2
|
71.90
|
|
2024-10-29
|
0
|
4
|
-4
|
72.40
|
|
2024-09-04
|
5
|
10
|
-5
|
85.20
|
|
2024-09-03
|
8
|
0
|
8
|
86.00
|
|
2024-08-30
|
10
|
0
|
10
|
87.70
|
|
2024-08-01
|
0
|
2
|
-2
|
90.40
|
|
2024-07-23
|
0
|
2
|
-2
|
93.50
|
|
2024-07-16
|
1
|
9
|
-8
|
98.20
|
| 合計 | 824 | 955 | -131 | |
