| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
23.15
|
|
2026-07-21
|
16
|
0
|
16
|
23.20
|
|
2026-07-20
|
4
|
0
|
4
|
23.15
|
|
2026-07-17
|
158
|
0
|
158
|
23.10
|
|
2026-07-16
|
37
|
0
|
37
|
23.55
|
|
2026-07-15
|
10
|
21
|
-11
|
23.35
|
|
2026-07-14
|
70
|
0
|
70
|
22.65
|
|
2026-07-13
|
80
|
0
|
80
|
22.75
|
|
2026-07-09
|
93
|
0
|
93
|
23.05
|
|
2026-07-08
|
39
|
0
|
39
|
23.15
|
|
2026-07-06
|
12
|
0
|
12
|
23.60
|
|
2026-07-03
|
15
|
0
|
15
|
23.40
|
|
2026-07-02
|
64
|
2
|
62
|
22.95
|
|
2026-06-30
|
20
|
0
|
20
|
22.70
|
|
2026-06-29
|
5
|
0
|
5
|
22.65
|
|
2026-06-26
|
82
|
0
|
82
|
22.55
|
|
2026-06-25
|
15
|
0
|
15
|
22.90
|
|
2026-06-24
|
12
|
0
|
12
|
23.05
|
|
2026-06-23
|
34
|
0
|
34
|
23.05
|
|
2026-06-18
|
457
|
0
|
457
|
24.00
|
|
2026-06-17
|
165
|
0
|
165
|
24.05
|
|
2026-06-16
|
199
|
0
|
199
|
23.70
|
|
2026-06-12
|
162
|
0
|
162
|
23.40
|
|
2026-06-11
|
69
|
2
|
67
|
23.05
|
|
2026-06-10
|
398
|
3
|
395
|
22.95
|
|
2026-06-09
|
190
|
2
|
188
|
22.15
|
|
2026-06-08
|
179
|
5
|
174
|
22.00
|
|
2026-06-05
|
222
|
4
|
218
|
22.40
|
|
2026-06-04
|
49
|
2
|
47
|
22.20
|
|
2026-06-02
|
43
|
0
|
43
|
21.60
|
|
2026-06-01
|
38
|
0
|
38
|
21.70
|
|
2026-05-28
|
207
|
5
|
202
|
20.80
|
|
2026-05-27
|
25
|
0
|
25
|
20.80
|
|
2026-05-26
|
58
|
0
|
58
|
20.65
|
|
2026-05-25
|
11
|
0
|
11
|
20.65
|
|
2026-05-19
|
45
|
0
|
45
|
20.60
|
|
2026-05-18
|
10
|
3
|
7
|
20.90
|
|
2026-05-15
|
70
|
38
|
32
|
20.40
|
|
2026-05-14
|
538
|
0
|
538
|
20.20
|
|
2026-05-13
|
285
|
0
|
285
|
20.45
|
|
2026-05-12
|
157
|
0
|
157
|
20.40
|
|
2026-05-11
|
50
|
0
|
50
|
20.60
|
|
2026-05-08
|
134
|
0
|
134
|
20.65
|
|
2026-05-07
|
40
|
0
|
40
|
20.80
|
|
2026-05-04
|
20
|
0
|
20
|
20.50
|
|
2026-04-27
|
137
|
0
|
137
|
20.85
|
|
2026-04-24
|
92
|
0
|
92
|
21.10
|
|
2026-04-23
|
206
|
0
|
206
|
21.30
|
|
2026-04-20
|
30
|
0
|
30
|
21.65
|
|
2026-04-16
|
0
|
25
|
-25
|
22.15
|
|
2026-04-15
|
49
|
3
|
46
|
21.80
|
|
2026-04-14
|
110
|
0
|
110
|
21.95
|
|
2026-04-10
|
10
|
0
|
10
|
21.85
|
|
2026-04-08
|
255
|
0
|
255
|
22.15
|
|
2026-04-07
|
16
|
0
|
16
|
21.95
|
|
2026-04-01
|
4
|
10
|
-6
|
21.80
|
|
2026-03-31
|
82
|
0
|
82
|
21.50
|
|
2026-03-30
|
26
|
0
|
26
|
21.80
|
|
2026-03-27
|
60
|
0
|
60
|
22.10
|
|
2026-03-26
|
80
|
0
|
80
|
22.00
|
|
2026-03-25
|
17
|
0
|
17
|
22.20
|
|
2026-03-24
|
40
|
0
|
40
|
22.00
|
|
2026-03-23
|
58
|
0
|
58
|
22.05
|
|
2026-03-19
|
193
|
30
|
163
|
22.60
|
|
2026-03-17
|
218
|
0
|
218
|
23.35
|
|
2026-03-16
|
63
|
0
|
63
|
23.10
|
|
2026-03-13
|
80
|
0
|
80
|
23.30
|
|
2026-03-12
|
15
|
0
|
15
|
23.55
|
|
2026-03-11
|
0
|
20
|
-20
|
23.95
|
|
2026-03-09
|
26
|
0
|
26
|
22.85
|
|
2026-03-04
|
145
|
0
|
145
|
23.10
|
|
2026-03-03
|
104
|
0
|
104
|
24.00
|
|
2026-03-02
|
80
|
0
|
80
|
24.20
|
|
2026-02-25
|
10
|
0
|
10
|
24.20
|
|
2026-02-23
|
10
|
0
|
10
|
24.25
|
|
2025-10-20
|
0
|
19
|
-19
|
26.55
|
|
2025-10-14
|
0
|
31
|
-31
|
27.00
|
|
2025-08-12
|
0
|
10
|
-10
|
24.95
|
|
2025-07-11
|
7
|
0
|
7
|
26.30
|
|
2024-12-31
|
0
|
9
|
-9
|
31.00
|
|
2024-11-11
|
10
|
0
|
10
|
37.80
|
|
2024-11-08
|
0
|
11
|
-11
|
37.40
|
|
2024-09-10
|
0
|
63
|
-63
|
37.80
|
|
2024-09-09
|
0
|
12
|
-12
|
37.70
|
|
2024-09-02
|
25
|
0
|
25
|
38.75
|
|
2024-08-30
|
0
|
26
|
-26
|
39.45
|
|
2024-08-23
|
32
|
0
|
32
|
40.25
|
|
2024-08-05
|
0
|
48
|
-48
|
39.05
|
|
2024-08-02
|
14
|
231
|
-217
|
43.20
|
|
2024-07-31
|
0
|
125
|
-125
|
43.50
|
|
2024-07-30
|
31
|
0
|
31
|
43.60
|
|
2024-07-29
|
59
|
5
|
54
|
43.15
|
|
2024-07-23
|
107
|
0
|
107
|
44.60
|
| 合計 | 7093 | 765 | 6328 | |
