| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
72.80
|
|
2026-07-20
|
0
|
6
|
-6
|
72.50
|
|
2026-07-17
|
6
|
0
|
6
|
71.70
|
|
2026-07-14
|
0
|
1
|
-1
|
74.80
|
|
2026-02-11
|
0
|
2
|
-2
|
71.10
|
|
2026-01-20
|
0
|
1
|
-1
|
72.50
|
|
2026-01-15
|
1
|
0
|
1
|
72.30
|
|
2025-12-23
|
1
|
0
|
1
|
73.90
|
|
2025-12-22
|
1
|
0
|
1
|
74.00
|
|
2025-05-05
|
0
|
1
|
-1
|
91.30
|
|
2025-05-02
|
0
|
3
|
-3
|
94.10
|
|
2025-04-30
|
0
|
7
|
-7
|
93.00
|
|
2025-04-02
|
0
|
5
|
-5
|
102.50
|
|
2025-04-01
|
5
|
9
|
-4
|
102.50
|
|
2025-03-27
|
0
|
7
|
-7
|
105.50
|
|
2025-03-24
|
6
|
0
|
6
|
105.00
|
|
2025-03-21
|
0
|
2
|
-2
|
106.50
|
|
2025-03-20
|
9
|
3
|
6
|
105.50
|
|
2025-03-19
|
8
|
2
|
6
|
105.50
|
|
2025-03-17
|
0
|
7
|
-7
|
108.00
|
|
2025-03-14
|
1
|
37
|
-36
|
105.00
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-10
|
1
|
59
|
-58
|
105.50
|
|
2025-03-05
|
16
|
8
|
8
|
102.00
|
|
2025-03-04
|
20
|
9
|
11
|
101.00
|
|
2025-03-03
|
9
|
6
|
3
|
99.80
|
|
2025-02-27
|
6
|
1
|
5
|
101.00
|
|
2025-02-26
|
40
|
47
|
-7
|
100.50
|
|
2025-02-25
|
27
|
6
|
21
|
98.70
|
|
2025-02-24
|
14
|
0
|
14
|
96.40
|
|
2025-02-21
|
6
|
0
|
6
|
95.90
|
|
2025-02-19
|
3
|
0
|
3
|
95.60
|
|
2025-02-18
|
5
|
0
|
5
|
95.80
|
|
2025-02-17
|
0
|
1
|
-1
|
96.10
|
|
2025-02-11
|
2
|
0
|
2
|
94.50
|
|
2025-02-10
|
6
|
0
|
6
|
94.60
|
|
2025-02-06
|
6
|
0
|
6
|
95.10
|
|
2025-02-05
|
2
|
0
|
2
|
94.20
|
|
2025-01-20
|
1
|
0
|
1
|
92.00
|
|
2025-01-14
|
1
|
0
|
1
|
91.80
|
|
2025-01-13
|
14
|
0
|
14
|
91.40
|
|
2025-01-08
|
1
|
0
|
1
|
93.40
|
|
2025-01-06
|
0
|
5
|
-5
|
94.40
|
|
2025-01-03
|
0
|
1
|
-1
|
93.60
|
|
2024-12-30
|
0
|
1
|
-1
|
94.00
|
|
2024-12-25
|
5
|
2
|
3
|
93.00
|
|
2024-12-12
|
0
|
1
|
-1
|
95.00
|
|
2024-12-11
|
1
|
2
|
-1
|
95.30
|
|
2024-12-09
|
7
|
0
|
7
|
96.40
|
|
2024-11-25
|
0
|
6
|
-6
|
97.20
|
|
2024-11-21
|
0
|
2
|
-2
|
97.10
|
|
2024-11-13
|
0
|
18
|
-18
|
98.00
|
|
2024-11-12
|
0
|
5
|
-5
|
96.50
|
|
2024-11-11
|
0
|
25
|
-25
|
97.20
|
|
2024-11-08
|
0
|
11
|
-11
|
96.80
|
|
2024-11-07
|
0
|
10
|
-10
|
96.80
|
|
2024-11-06
|
1
|
3
|
-2
|
96.40
|
|
2024-11-05
|
4
|
26
|
-22
|
96.60
|
|
2024-10-09
|
4
|
10
|
-6
|
95.60
|
|
2024-10-07
|
0
|
28
|
-28
|
98.30
|
|
2024-10-04
|
0
|
11
|
-11
|
98.30
|
|
2024-10-01
|
0
|
17
|
-17
|
97.80
|
|
2024-09-30
|
4
|
1
|
3
|
97.80
|
|
2024-09-26
|
17
|
11
|
6
|
98.50
|
|
2024-09-25
|
0
|
3
|
-3
|
98.10
|
|
2024-09-24
|
0
|
1
|
-1
|
97.90
|
|
2024-09-23
|
2
|
11
|
-9
|
98.10
|
|
2024-09-20
|
3
|
19
|
-16
|
97.00
|
|
2024-09-19
|
0
|
7
|
-7
|
95.00
|
|
2024-09-13
|
2
|
0
|
2
|
93.10
|
|
2024-09-12
|
7
|
0
|
7
|
92.40
|
|
2024-09-11
|
4
|
0
|
4
|
92.60
|
|
2024-09-10
|
5
|
2
|
3
|
93.60
|
|
2024-09-05
|
4
|
0
|
4
|
92.40
|
|
2024-09-04
|
4
|
1
|
3
|
92.10
|
|
2024-09-03
|
10
|
0
|
10
|
94.00
|
|
2024-09-02
|
4
|
0
|
4
|
94.10
|
|
2024-08-30
|
0
|
1
|
-1
|
94.40
|
|
2024-08-29
|
3
|
0
|
3
|
94.00
|
|
2024-08-28
|
0
|
6
|
-6
|
94.60
|
|
2024-08-27
|
0
|
1
|
-1
|
91.70
|
|
2024-08-26
|
1
|
0
|
1
|
92.10
|
|
2024-08-23
|
6
|
0
|
6
|
91.90
|
|
2024-08-22
|
8
|
0
|
8
|
92.40
|
|
2024-08-19
|
5
|
0
|
5
|
91.40
|
|
2024-08-15
|
31
|
2
|
29
|
90.80
|
|
2024-08-13
|
7
|
0
|
7
|
92.30
|
|
2024-08-12
|
0
|
4
|
-4
|
93.00
|
|
2024-08-09
|
0
|
12
|
-12
|
93.30
|
|
2024-08-08
|
8
|
2
|
6
|
91.50
|
|
2024-08-07
|
6
|
1
|
5
|
91.20
|
|
2024-08-06
|
19
|
1
|
18
|
90.30
|
|
2024-08-05
|
93
|
2
|
91
|
94.60
|
|
2024-08-02
|
9
|
0
|
9
|
99.30
|
| 合計 | 505 | 509 | -4 | |
