| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
92
|
0
|
92
|
124.50
|
|
2026-07-20
|
3
|
200
|
-197
|
119.00
|
|
2026-07-13
|
218
|
6
|
212
|
137.50
|
|
2026-07-09
|
45
|
5
|
40
|
144.50
|
|
2026-07-08
|
63
|
0
|
63
|
138.00
|
|
2026-07-07
|
205
|
19
|
186
|
133.50
|
|
2026-06-22
|
21
|
257
|
-236
|
140.00
|
|
2026-06-17
|
31
|
13
|
18
|
126.50
|
|
2026-06-16
|
111
|
1
|
110
|
125.50
|
|
2026-06-11
|
22
|
0
|
22
|
121.50
|
|
2026-05-15
|
15
|
89
|
-74
|
106.50
|
|
2026-04-08
|
1
|
125
|
-124
|
94.50
|
|
2026-03-27
|
2
|
47
|
-45
|
95.50
|
|
2026-03-26
|
12
|
56
|
-44
|
95.50
|
|
2026-03-25
|
10
|
50
|
-40
|
93.10
|
|
2026-03-24
|
0
|
74
|
-74
|
90.20
|
|
2026-03-20
|
0
|
121
|
-121
|
95.20
|
|
2026-03-19
|
10
|
73
|
-63
|
95.30
|
|
2026-03-18
|
10
|
124
|
-114
|
89.50
|
|
2026-03-03
|
1
|
48
|
-47
|
90.10
|
|
2026-02-26
|
0
|
50
|
-50
|
95.90
|
|
2026-02-24
|
0
|
98
|
-98
|
93.30
|
|
2026-02-23
|
20
|
154
|
-134
|
90.90
|
|
2026-01-09
|
3
|
282
|
-279
|
91.50
|
|
2025-12-31
|
3
|
67
|
-64
|
89.00
|
|
2025-12-30
|
12
|
53
|
-41
|
88.50
|
|
2025-12-26
|
1
|
123
|
-122
|
88.90
|
|
2025-12-24
|
79
|
146
|
-67
|
86.30
|
|
2025-12-23
|
56
|
5
|
51
|
87.40
|
|
2025-12-19
|
7
|
199
|
-192
|
88.70
|
|
2025-12-15
|
8
|
115
|
-107
|
83.80
|
|
2025-12-11
|
16
|
405
|
-389
|
83.80
|
|
2025-12-10
|
3
|
954
|
-951
|
79.70
|
|
2025-11-20
|
0
|
195
|
-195
|
76.60
|
|
2025-10-22
|
0
|
220
|
-220
|
67.60
|
|
2025-10-21
|
0
|
20
|
-20
|
68.00
|
|
2025-10-20
|
0
|
40
|
-40
|
67.50
|
|
2025-10-17
|
130
|
0
|
130
|
66.70
|
|
2025-10-16
|
37
|
0
|
37
|
65.50
|
|
2025-10-13
|
40
|
0
|
40
|
64.70
|
|
2025-10-09
|
0
|
100
|
-100
|
65.20
|
|
2025-10-08
|
40
|
0
|
40
|
65.10
|
|
2025-10-07
|
130
|
0
|
130
|
64.90
|
|
2024-11-28
|
0
|
10
|
-10
|
56.90
|
|
2024-11-06
|
12
|
0
|
12
|
56.90
|
|
2024-11-05
|
35
|
0
|
35
|
56.70
|
|
2024-11-04
|
12
|
0
|
12
|
57.00
|
|
2024-11-01
|
28
|
0
|
28
|
57.70
|
|
2024-10-04
|
10
|
0
|
10
|
57.90
|
|
2024-09-24
|
6
|
0
|
6
|
57.70
|
|
2024-09-19
|
6
|
0
|
6
|
57.60
|
|
2024-09-18
|
41
|
0
|
41
|
57.30
|
|
2024-09-12
|
15
|
0
|
15
|
56.80
|
|
2024-09-11
|
28
|
0
|
28
|
56.10
|
|
2024-09-10
|
54
|
0
|
54
|
56.70
|
|
2024-09-09
|
15
|
0
|
15
|
56.90
|
|
2024-09-06
|
21
|
0
|
21
|
57.00
|
|
2024-09-05
|
28
|
0
|
28
|
56.90
|
|
2024-09-04
|
50
|
0
|
50
|
57.20
|
|
2024-08-06
|
40
|
0
|
40
|
56.60
|
|
2024-08-05
|
117
|
0
|
117
|
56.60
|
| 合計 | 1975 | 4544 | -2569 | |
