| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
0
|
36
|
79.90
|
|
2026-07-21
|
30
|
0
|
30
|
80.90
|
|
2026-07-07
|
10
|
0
|
10
|
79.30
|
|
2026-07-06
|
4
|
0
|
4
|
80.30
|
|
2026-06-30
|
15
|
0
|
15
|
78.30
|
|
2026-06-29
|
33
|
0
|
33
|
78.50
|
|
2026-06-26
|
35
|
0
|
35
|
78.70
|
|
2026-06-25
|
10
|
0
|
10
|
78.80
|
|
2026-06-24
|
15
|
0
|
15
|
79.20
|
|
2026-06-22
|
111
|
0
|
111
|
78.90
|
|
2026-06-18
|
40
|
0
|
40
|
83.20
|
|
2026-06-17
|
79
|
1
|
78
|
85.20
|
|
2026-06-16
|
61
|
0
|
61
|
82.30
|
|
2026-06-15
|
19
|
0
|
19
|
82.40
|
|
2026-06-09
|
20
|
0
|
20
|
77.70
|
|
2026-06-04
|
16
|
0
|
16
|
74.20
|
|
2026-06-03
|
60
|
0
|
60
|
73.60
|
|
2026-06-02
|
51
|
0
|
51
|
73.70
|
|
2026-05-28
|
15
|
0
|
15
|
74.60
|
|
2026-05-27
|
15
|
0
|
15
|
75.10
|
|
2026-05-25
|
28
|
0
|
28
|
75.00
|
|
2026-05-22
|
27
|
0
|
27
|
75.50
|
|
2026-05-20
|
30
|
0
|
30
|
75.60
|
|
2026-05-19
|
19
|
0
|
19
|
75.50
|
|
2026-04-22
|
47
|
0
|
47
|
76.30
|
|
2026-04-16
|
41
|
0
|
41
|
79.60
|
|
2026-04-14
|
56
|
0
|
56
|
80.80
|
|
2026-04-13
|
9
|
0
|
9
|
82.90
|
|
2026-04-10
|
10
|
0
|
10
|
83.80
|
|
2026-04-02
|
37
|
0
|
37
|
77.70
|
|
2026-03-31
|
12
|
0
|
12
|
78.00
|
|
2026-03-30
|
21
|
0
|
21
|
78.50
|
|
2026-03-26
|
66
|
0
|
66
|
77.00
|
|
2026-03-24
|
8
|
0
|
8
|
75.70
|
|
2026-03-23
|
43
|
0
|
43
|
76.10
|
|
2026-03-20
|
34
|
4
|
30
|
77.00
|
|
2026-03-19
|
10
|
0
|
10
|
76.80
|
|
2026-03-18
|
180
|
0
|
180
|
78.00
|
|
2026-03-17
|
0
|
38
|
-38
|
79.30
|
|
2026-03-16
|
29
|
0
|
29
|
75.30
|
|
2026-03-09
|
30
|
6
|
24
|
74.00
|
|
2026-03-06
|
47
|
0
|
47
|
75.20
|
|
2026-03-05
|
14
|
0
|
14
|
75.00
|
|
2026-03-04
|
163
|
0
|
163
|
74.20
|
|
2026-03-03
|
12
|
0
|
12
|
75.70
|
|
2026-02-26
|
32
|
1
|
31
|
75.50
|
|
2026-02-25
|
39
|
0
|
39
|
76.40
|
|
2026-02-24
|
23
|
0
|
23
|
77.00
|
|
2026-02-09
|
26
|
0
|
26
|
76.50
|
|
2026-02-06
|
23
|
0
|
23
|
77.30
|
|
2026-02-05
|
119
|
0
|
119
|
77.90
|
|
2026-01-28
|
31
|
0
|
31
|
77.30
|
|
2026-01-21
|
562
|
30
|
532
|
80.00
|
|
2026-01-16
|
15
|
0
|
15
|
80.80
|
|
2026-01-13
|
24
|
0
|
24
|
82.80
|
|
2026-01-12
|
17
|
0
|
17
|
84.60
|
|
2026-01-09
|
26
|
6
|
20
|
86.00
|
|
2026-01-02
|
24
|
0
|
24
|
84.20
|
|
2025-12-31
|
16
|
0
|
16
|
85.60
|
|
2025-12-30
|
9
|
0
|
9
|
86.20
|
|
2025-12-29
|
25
|
1
|
24
|
86.40
|
|
2025-12-24
|
24
|
3
|
21
|
87.00
|
|
2025-12-22
|
25
|
0
|
25
|
83.40
|
|
2025-12-19
|
28
|
3
|
25
|
85.00
|
|
2025-12-11
|
0
|
22
|
-22
|
78.10
|
|
2025-12-09
|
0
|
17
|
-17
|
77.10
|
|
2025-12-05
|
2
|
7
|
-5
|
77.20
|
|
2025-12-02
|
0
|
39
|
-39
|
76.90
|
|
2025-12-01
|
2
|
59
|
-57
|
76.70
|
|
2025-11-28
|
0
|
18
|
-18
|
77.70
|
|
2025-11-27
|
0
|
32
|
-32
|
77.70
|
|
2025-11-26
|
0
|
19
|
-19
|
76.60
|
|
2025-11-25
|
0
|
5
|
-5
|
75.90
|
|
2025-11-24
|
0
|
20
|
-20
|
76.90
|
|
2025-11-21
|
0
|
44
|
-44
|
75.40
|
|
2025-11-20
|
0
|
21
|
-21
|
75.30
|
|
2025-11-18
|
5
|
150
|
-145
|
74.00
|
|
2025-11-11
|
27
|
3
|
24
|
75.00
|
|
2025-11-10
|
19
|
0
|
19
|
76.40
|
|
2025-11-04
|
0
|
7
|
-7
|
77.40
|
|
2025-11-03
|
39
|
0
|
39
|
77.70
|
|
2025-10-31
|
0
|
10
|
-10
|
78.70
|
|
2025-10-30
|
0
|
28
|
-28
|
79.60
|
|
2025-10-29
|
31
|
0
|
31
|
78.90
|
|
2025-10-28
|
0
|
22
|
-22
|
78.90
|
|
2025-10-21
|
0
|
16
|
-16
|
77.80
|
|
2025-10-20
|
37
|
14
|
23
|
77.10
|
|
2025-10-17
|
30
|
12
|
18
|
77.90
|
|
2025-10-16
|
14
|
4
|
10
|
77.60
|
|
2025-10-15
|
255
|
2
|
253
|
77.10
|
|
2025-10-14
|
103
|
16
|
87
|
77.60
|
|
2025-10-09
|
37
|
17
|
20
|
76.60
|
|
2025-10-07
|
53
|
18
|
35
|
76.30
|
|
2025-10-03
|
31
|
2
|
29
|
76.00
|
|
2025-10-02
|
68
|
5
|
63
|
76.20
|
|
2025-10-01
|
57
|
6
|
51
|
76.20
|
|
2025-09-30
|
15
|
4
|
11
|
76.30
|
|
2025-09-25
|
47
|
6
|
41
|
76.70
|
|
2025-09-19
|
58
|
1
|
57
|
79.00
|
|
2025-09-16
|
0
|
34
|
-34
|
82.30
|
|
2025-09-15
|
0
|
6
|
-6
|
80.80
|
|
2025-09-12
|
0
|
24
|
-24
|
81.80
|
|
2025-09-11
|
23
|
2
|
21
|
80.00
|
|
2025-09-05
|
1
|
97
|
-96
|
85.00
|
|
2025-09-04
|
1
|
136
|
-135
|
84.00
|
|
2025-08-29
|
2
|
9
|
-7
|
75.60
|
|
2025-08-20
|
318
|
1
|
317
|
80.20
|
|
2025-08-19
|
70
|
0
|
70
|
81.20
|
|
2025-08-18
|
48
|
0
|
48
|
82.70
|
|
2025-08-14
|
0
|
31
|
-31
|
84.60
|
|
2025-08-13
|
0
|
11
|
-11
|
84.10
|
|
2025-08-07
|
0
|
16
|
-16
|
84.00
|
|
2025-08-04
|
10
|
0
|
10
|
83.60
|
|
2025-07-29
|
13
|
0
|
13
|
82.10
|
|
2025-07-22
|
25
|
0
|
25
|
82.10
|
|
2025-07-16
|
16
|
0
|
16
|
83.80
|
|
2025-07-14
|
5
|
0
|
5
|
85.70
|
|
2025-06-30
|
5
|
0
|
5
|
85.00
|
|
2025-06-10
|
5
|
0
|
5
|
86.00
|
|
2025-06-05
|
10
|
0
|
10
|
85.60
|
|
2025-06-04
|
28
|
0
|
28
|
84.20
|
|
2025-03-21
|
1
|
31
|
-30
|
106.50
|
|
2025-03-19
|
0
|
16
|
-16
|
97.10
|
|
2025-03-06
|
0
|
21
|
-21
|
93.90
|
|
2025-01-22
|
0
|
12
|
-12
|
83.90
|
|
2025-01-15
|
10
|
0
|
10
|
80.30
|
|
2025-01-09
|
9
|
0
|
9
|
83.20
|
|
2024-12-19
|
0
|
54
|
-54
|
86.60
|
|
2024-12-12
|
4
|
0
|
4
|
88.50
|
|
2024-12-11
|
7
|
3
|
4
|
87.80
|
|
2024-12-09
|
25
|
0
|
25
|
88.30
|
|
2024-12-04
|
0
|
5
|
-5
|
88.00
|
|
2024-12-03
|
5
|
0
|
5
|
87.90
|
|
2024-11-28
|
17
|
0
|
17
|
85.90
|
|
2024-11-27
|
13
|
0
|
13
|
86.80
|
|
2024-11-15
|
0
|
33
|
-33
|
81.60
|
|
2024-10-29
|
0
|
5
|
-5
|
86.10
|
|
2024-10-25
|
38
|
0
|
38
|
89.90
|
|
2024-10-23
|
40
|
0
|
40
|
92.30
|
|
2024-10-21
|
20
|
0
|
20
|
95.00
|
|
2024-10-18
|
60
|
0
|
60
|
95.10
|
|
2024-10-09
|
40
|
45
|
-5
|
96.30
|
|
2024-09-20
|
42
|
0
|
42
|
99.00
|
|
2024-09-05
|
0
|
22
|
-22
|
111.50
|
|
2024-09-04
|
0
|
70
|
-70
|
111.00
|
|
2024-09-02
|
0
|
24
|
-24
|
115.50
|
|
2024-08-30
|
0
|
44
|
-44
|
115.00
|
|
2024-08-29
|
0
|
12
|
-12
|
113.00
|
|
2024-08-28
|
0
|
46
|
-46
|
113.50
|
|
2024-08-27
|
0
|
20
|
-20
|
113.50
|
|
2024-08-23
|
2
|
24
|
-22
|
113.50
|
|
2024-08-22
|
0
|
42
|
-42
|
116.00
|
|
2024-08-15
|
21
|
0
|
21
|
129.00
|
|
2024-08-14
|
24
|
0
|
24
|
131.00
|
|
2024-08-08
|
10
|
0
|
10
|
121.00
|
| 合計 | 4634 | 1635 | 2999 | |
