| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
400
|
3
|
397
|
141.00
|
|
2026-06-04
|
123
|
1
|
122
|
141.50
|
|
2026-06-03
|
770
|
6
|
764
|
141.00
|
|
2026-05-26
|
200
|
2
|
198
|
136.00
|
|
2026-05-25
|
117
|
1
|
116
|
136.50
|
|
2026-05-22
|
411
|
0
|
411
|
137.00
|
|
2026-05-21
|
510
|
0
|
510
|
137.50
|
|
2026-05-20
|
707
|
0
|
707
|
139.00
|
|
2026-05-18
|
402
|
0
|
402
|
137.00
|
|
2026-05-15
|
269
|
1
|
268
|
138.00
|
|
2026-05-14
|
404
|
1
|
403
|
137.50
|
|
2026-05-12
|
105
|
0
|
105
|
135.50
|
|
2026-05-11
|
311
|
0
|
311
|
135.50
|
|
2026-05-08
|
203
|
1
|
202
|
136.50
|
|
2026-05-07
|
403
|
0
|
403
|
135.50
|
|
2026-05-06
|
200
|
0
|
200
|
136.00
|
|
2026-05-05
|
103
|
0
|
103
|
136.00
|
|
2026-05-04
|
403
|
0
|
403
|
135.50
|
|
2026-04-30
|
305
|
1
|
304
|
136.00
|
|
2026-04-29
|
300
|
0
|
300
|
136.50
|
|
2026-04-22
|
102
|
0
|
102
|
136.50
|
|
2026-02-26
|
250
|
2
|
248
|
134.00
|
|
2026-02-09
|
408
|
0
|
408
|
132.00
|
|
2026-02-06
|
100
|
2
|
98
|
133.00
|
|
2026-02-05
|
100
|
2
|
98
|
132.50
|
|
2026-02-04
|
303
|
0
|
303
|
133.00
|
|
2026-02-03
|
57
|
0
|
57
|
133.50
|
|
2026-02-02
|
107
|
0
|
107
|
133.00
|
|
2026-01-30
|
157
|
0
|
157
|
133.50
|
|
2026-01-28
|
50
|
6
|
44
|
133.50
|
|
2026-01-27
|
150
|
0
|
150
|
133.00
|
|
2026-01-26
|
51
|
4
|
47
|
134.00
|
|
2026-01-22
|
150
|
0
|
150
|
133.00
|
|
2026-01-21
|
50
|
1
|
49
|
133.00
|
|
2026-01-20
|
101
|
0
|
101
|
133.00
|
|
2026-01-14
|
310
|
0
|
310
|
133.00
|
|
2026-01-13
|
150
|
0
|
150
|
133.50
|
|
2026-01-12
|
200
|
1
|
199
|
133.50
|
|
2026-01-09
|
100
|
0
|
100
|
133.50
|
|
2026-01-08
|
53
|
9
|
44
|
133.50
|
|
2026-01-07
|
50
|
0
|
50
|
133.00
|
|
2026-01-05
|
350
|
5
|
345
|
133.00
|
|
2025-12-31
|
101
|
0
|
101
|
130.50
|
|
2025-12-30
|
113
|
0
|
113
|
131.00
|
|
2025-12-24
|
50
|
0
|
50
|
130.50
|
|
2025-12-23
|
50
|
0
|
50
|
130.50
|
|
2025-12-22
|
51
|
0
|
51
|
130.50
|
|
2025-12-19
|
52
|
1
|
51
|
131.00
|
|
2025-12-18
|
54
|
0
|
54
|
130.00
|
|
2025-12-17
|
52
|
0
|
52
|
129.50
|
|
2025-12-16
|
102
|
0
|
102
|
130.50
|
|
2025-12-15
|
100
|
0
|
100
|
130.50
|
|
2025-12-12
|
50
|
6
|
44
|
130.50
|
|
2025-12-10
|
52
|
2
|
50
|
129.50
|
|
2025-12-09
|
103
|
0
|
103
|
130.00
|
|
2025-12-08
|
206
|
0
|
206
|
129.50
|
|
2025-12-04
|
110
|
0
|
110
|
129.50
|
|
2025-12-03
|
102
|
1
|
101
|
130.00
|
|
2025-12-02
|
132
|
0
|
132
|
130.00
|
|
2025-12-01
|
165
|
0
|
165
|
130.00
|
|
2025-11-28
|
50
|
0
|
50
|
130.50
|
|
2025-11-27
|
54
|
1
|
53
|
131.00
|
|
2025-08-21
|
0
|
49
|
-49
|
137.50
|
|
2025-08-19
|
0
|
700
|
-700
|
138.00
|
|
2025-08-18
|
3
|
1104
|
-1101
|
137.00
|
|
2025-08-11
|
7
|
54
|
-47
|
134.50
|
|
2025-08-04
|
4
|
1101
|
-1097
|
131.00
|
|
2025-07-29
|
256
|
0
|
256
|
129.00
|
|
2025-07-25
|
804
|
1
|
803
|
129.00
|
|
2025-07-24
|
1200
|
10
|
1190
|
129.50
|
|
2025-07-03
|
5
|
1501
|
-1496
|
131.00
|
|
2025-07-02
|
390
|
0
|
390
|
134.50
|
|
2025-07-01
|
300
|
0
|
300
|
135.00
|
|
2025-06-30
|
451
|
0
|
451
|
135.00
|
|
2025-05-13
|
50
|
0
|
50
|
130.00
|
|
2024-06-17
|
0
|
90
|
-90
|
127.50
|
|
2024-06-14
|
90
|
9
|
81
|
128.00
|
| 合計 | 15304 | 4679 | 10625 | |
