| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
5
|
77
|
577.00
|
|
2026-06-04
|
7
|
118
|
-111
|
593.00
|
|
2026-05-27
|
69
|
9
|
60
|
642.00
|
|
2026-05-15
|
7
|
76
|
-69
|
547.00
|
|
2026-05-14
|
54
|
15
|
39
|
548.00
|
|
2026-05-07
|
34
|
8
|
26
|
540.00
|
|
2026-03-23
|
34
|
0
|
34
|
329.50
|
|
2026-03-04
|
218
|
0
|
218
|
327.50
|
|
2026-03-03
|
108
|
2
|
106
|
359.50
|
|
2026-02-23
|
266
|
3
|
263
|
349.00
|
|
2026-02-05
|
190
|
4
|
186
|
284.00
|
|
2026-02-02
|
348
|
4
|
344
|
292.00
|
|
2026-01-30
|
390
|
0
|
390
|
297.00
|
|
2026-01-05
|
77
|
6
|
71
|
263.50
|
|
2026-01-02
|
153
|
5
|
148
|
258.00
|
|
2025-12-16
|
88
|
4
|
84
|
229.00
|
|
2025-12-08
|
2
|
82
|
-80
|
237.50
|
|
2025-11-27
|
7
|
102
|
-95
|
230.50
|
|
2025-11-26
|
71
|
3
|
68
|
217.50
|
|
2025-10-22
|
35
|
0
|
35
|
193.00
|
|
2025-08-29
|
0
|
443
|
-443
|
151.00
|
|
2025-08-27
|
0
|
322
|
-322
|
150.50
|
|
2025-08-26
|
3
|
150
|
-147
|
149.00
|
|
2025-08-19
|
151
|
1
|
150
|
148.50
|
|
2025-08-18
|
1
|
274
|
-273
|
150.50
|
|
2025-08-15
|
3
|
70
|
-67
|
148.00
|
|
2025-08-13
|
1
|
102
|
-101
|
148.50
|
|
2025-08-11
|
2
|
312
|
-310
|
151.00
|
|
2025-08-08
|
4
|
246
|
-242
|
149.00
|
|
2025-08-07
|
2
|
481
|
-479
|
148.00
|
|
2025-08-04
|
5
|
37
|
-32
|
147.50
|
|
2025-08-01
|
1554
|
8
|
1546
|
152.50
|
|
2025-07-03
|
0
|
803
|
-803
|
144.00
|
|
2025-07-02
|
1
|
2154
|
-2153
|
141.50
|
|
2025-07-01
|
431
|
0
|
431
|
145.50
|
|
2025-06-30
|
837
|
0
|
837
|
147.50
|
|
2025-06-27
|
361
|
0
|
361
|
150.00
|
|
2025-06-26
|
365
|
2
|
363
|
152.50
|
|
2025-06-25
|
236
|
0
|
236
|
153.00
|
|
2025-06-24
|
210
|
0
|
210
|
149.50
|
|
2025-04-18
|
52
|
2
|
50
|
129.00
|
|
2024-07-30
|
251
|
2
|
249
|
155.50
|
| 合計 | 6710 | 5855 | 855 | |