| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2379
|
7
|
2372
|
40.20
|
|
2026-07-20
|
2015
|
7
|
2008
|
39.70
|
|
2026-07-17
|
452
|
3
|
449
|
40.00
|
|
2026-07-16
|
605
|
0
|
605
|
39.85
|
|
2026-07-02
|
271
|
0
|
271
|
39.50
|
|
2026-05-27
|
210
|
0
|
210
|
29.65
|
|
2026-05-26
|
347
|
4
|
343
|
29.55
|
|
2026-05-25
|
401
|
11
|
390
|
28.95
|
|
2026-05-22
|
679
|
0
|
679
|
29.10
|
|
2026-05-21
|
343
|
0
|
343
|
29.70
|
|
2026-05-20
|
171
|
0
|
171
|
29.80
|
|
2026-03-23
|
615
|
10
|
605
|
31.20
|
|
2025-10-09
|
2
|
1106
|
-1104
|
26.30
|
|
2025-09-09
|
34
|
776
|
-742
|
25.10
|
|
2025-08-26
|
53
|
20693
|
-20640
|
23.30
|
|
2025-08-25
|
56
|
281
|
-225
|
23.60
|
|
2025-08-22
|
16
|
5354
|
-5338
|
23.80
|
|
2025-08-21
|
59
|
5420
|
-5361
|
24.10
|
|
2025-08-19
|
12523
|
10
|
12513
|
25.95
|
|
2025-08-18
|
9151
|
35
|
9116
|
26.00
|
|
2025-07-18
|
1078
|
5
|
1073
|
25.60
|
|
2025-07-17
|
770
|
0
|
770
|
25.55
|
|
2025-07-16
|
1225
|
2
|
1223
|
25.65
|
|
2025-07-15
|
1532
|
13
|
1519
|
25.55
|
|
2025-07-14
|
1364
|
145
|
1219
|
25.45
|
|
2025-07-11
|
802
|
6
|
796
|
25.15
|
|
2025-07-10
|
280
|
0
|
280
|
24.90
|
|
2025-07-09
|
1601
|
0
|
1601
|
24.65
|
|
2025-07-08
|
1066
|
0
|
1066
|
24.70
|
|
2025-07-07
|
1200
|
0
|
1200
|
24.55
|
| 合計 | 41300 | 33888 | 7412 | |
