| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
953
|
-952
|
112.00
|
|
2026-07-17
|
0
|
1331
|
-1331
|
111.00
|
|
2026-07-16
|
1
|
4101
|
-4100
|
110.50
|
|
2026-07-14
|
0
|
76
|
-76
|
109.00
|
|
2026-07-13
|
0
|
163
|
-163
|
109.50
|
|
2026-06-23
|
53
|
0
|
53
|
119.00
|
|
2026-06-22
|
240
|
0
|
240
|
118.50
|
|
2026-06-17
|
150
|
0
|
150
|
119.00
|
|
2026-06-16
|
100
|
0
|
100
|
120.50
|
|
2026-06-15
|
300
|
0
|
300
|
119.50
|
|
2026-06-12
|
100
|
2
|
98
|
119.50
|
|
2026-06-10
|
42
|
1
|
41
|
118.00
|
|
2026-06-05
|
100
|
0
|
100
|
116.00
|
|
2026-06-03
|
100
|
0
|
100
|
116.00
|
|
2026-05-22
|
200
|
0
|
200
|
112.00
|
|
2026-05-18
|
37
|
0
|
37
|
114.00
|
|
2026-05-15
|
100
|
0
|
100
|
114.50
|
|
2026-05-12
|
37
|
0
|
37
|
110.00
|
|
2026-05-11
|
37
|
0
|
37
|
110.00
|
|
2026-02-24
|
50
|
0
|
50
|
108.00
|
|
2026-02-09
|
100
|
0
|
100
|
105.00
|
|
2026-02-06
|
50
|
0
|
50
|
105.50
|
|
2026-02-04
|
50
|
0
|
50
|
104.50
|
|
2026-02-03
|
52
|
0
|
52
|
105.00
|
|
2026-02-02
|
102
|
0
|
102
|
105.00
|
|
2026-01-30
|
50
|
0
|
50
|
105.50
|
|
2026-01-29
|
50
|
0
|
50
|
105.50
|
|
2026-01-28
|
101
|
0
|
101
|
106.00
|
|
2026-01-27
|
100
|
0
|
100
|
106.50
|
|
2026-01-26
|
100
|
0
|
100
|
107.50
|
|
2026-01-23
|
100
|
0
|
100
|
107.50
|
|
2026-01-22
|
150
|
0
|
150
|
107.50
|
|
2026-01-21
|
50
|
0
|
50
|
107.50
|
|
2026-01-20
|
100
|
0
|
100
|
107.50
|
|
2026-01-16
|
51
|
0
|
51
|
108.00
|
|
2026-01-15
|
100
|
0
|
100
|
108.00
|
|
2026-01-14
|
60
|
0
|
60
|
107.50
|
|
2026-01-13
|
100
|
0
|
100
|
107.00
|
|
2026-01-12
|
150
|
0
|
150
|
107.50
|
|
2026-01-09
|
100
|
1
|
99
|
107.50
|
|
2026-01-08
|
200
|
0
|
200
|
107.00
|
|
2026-01-07
|
250
|
0
|
250
|
107.00
|
|
2026-01-05
|
414
|
0
|
414
|
107.00
|
|
2026-01-02
|
300
|
0
|
300
|
108.00
|
|
2025-12-31
|
110
|
1
|
109
|
108.50
|
|
2025-12-24
|
100
|
0
|
100
|
108.50
|
|
2025-12-23
|
100
|
0
|
100
|
106.50
|
|
2025-12-19
|
50
|
2
|
48
|
106.00
|
|
2025-12-18
|
51
|
0
|
51
|
104.50
|
|
2025-12-17
|
101
|
0
|
101
|
104.50
|
|
2025-12-15
|
120
|
2
|
118
|
105.00
|
|
2025-12-12
|
200
|
0
|
200
|
105.50
|
|
2025-12-10
|
102
|
0
|
102
|
104.50
|
|
2025-12-09
|
150
|
0
|
150
|
104.50
|
|
2025-12-08
|
102
|
0
|
102
|
105.00
|
|
2025-12-05
|
51
|
0
|
51
|
105.00
|
|
2025-12-04
|
102
|
0
|
102
|
105.50
|
|
2025-12-03
|
200
|
0
|
200
|
106.00
|
|
2025-12-02
|
150
|
0
|
150
|
106.50
|
|
2025-12-01
|
150
|
0
|
150
|
107.00
|
|
2025-11-28
|
100
|
0
|
100
|
108.00
|
|
2025-11-27
|
100
|
0
|
100
|
108.50
|
|
2025-08-21
|
0
|
1520
|
-1520
|
108.50
|
|
2025-08-20
|
0
|
1001
|
-1001
|
108.00
|
|
2025-07-30
|
0
|
1100
|
-1100
|
107.50
|
|
2025-07-29
|
70
|
0
|
70
|
106.00
|
|
2025-07-25
|
550
|
0
|
550
|
105.50
|
|
2025-07-24
|
620
|
0
|
620
|
107.00
|
|
2025-07-15
|
1
|
50
|
-49
|
107.00
|
|
2025-07-14
|
0
|
820
|
-820
|
108.00
|
|
2025-07-11
|
0
|
80
|
-80
|
107.00
|
|
2025-07-10
|
0
|
181
|
-181
|
107.00
|
|
2025-07-09
|
2
|
1140
|
-1138
|
106.50
|
|
2025-06-30
|
1430
|
0
|
1430
|
115.00
|
|
2025-06-26
|
320
|
0
|
320
|
114.00
|
|
2025-06-24
|
300
|
0
|
300
|
112.50
|
|
2025-06-04
|
201
|
0
|
201
|
112.50
|
|
2025-05-16
|
30
|
0
|
30
|
114.00
|
|
2025-05-13
|
140
|
0
|
140
|
113.50
|
| 合計 | 10231 | 12525 | -2294 | |
