| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
43
|
-43
|
94.00
|
|
2026-07-20
|
0
|
2
|
-2
|
93.00
|
|
2026-07-16
|
0
|
10
|
-10
|
95.80
|
|
2026-07-15
|
0
|
45
|
-45
|
96.70
|
|
2026-06-30
|
0
|
25
|
-25
|
97.60
|
|
2026-06-29
|
0
|
28
|
-28
|
97.00
|
|
2026-06-24
|
10
|
0
|
10
|
93.00
|
|
2026-06-17
|
3
|
0
|
3
|
94.20
|
|
2026-06-15
|
10
|
0
|
10
|
93.00
|
|
2026-06-12
|
5
|
0
|
5
|
94.10
|
|
2026-06-11
|
32
|
0
|
32
|
93.70
|
|
2026-06-10
|
16
|
0
|
16
|
94.30
|
|
2026-06-09
|
3
|
0
|
3
|
95.80
|
|
2026-06-04
|
15
|
0
|
15
|
96.20
|
|
2026-06-03
|
5
|
0
|
5
|
95.60
|
|
2026-05-27
|
7
|
0
|
7
|
92.60
|
|
2026-05-26
|
8
|
0
|
8
|
93.60
|
|
2026-05-22
|
0
|
10
|
-10
|
94.90
|
|
2026-05-21
|
0
|
8
|
-8
|
96.50
|
|
2026-05-15
|
0
|
72
|
-72
|
93.60
|
|
2026-05-04
|
5
|
0
|
5
|
102.50
|
|
2026-04-27
|
53
|
0
|
53
|
104.00
|
|
2026-04-24
|
12
|
3
|
9
|
104.50
|
|
2026-04-22
|
15
|
0
|
15
|
105.50
|
|
2026-04-21
|
2
|
0
|
2
|
106.00
|
|
2026-04-10
|
0
|
16
|
-16
|
106.00
|
|
2026-04-08
|
15
|
0
|
15
|
103.50
|
|
2026-03-27
|
0
|
10
|
-10
|
105.00
|
|
2026-03-23
|
5
|
0
|
5
|
103.50
|
|
2026-03-19
|
5
|
0
|
5
|
105.00
|
|
2026-03-16
|
0
|
7
|
-7
|
106.00
|
|
2026-03-10
|
3
|
0
|
3
|
107.50
|
|
2026-03-09
|
4
|
0
|
4
|
106.50
|
|
2026-02-05
|
0
|
36
|
-36
|
116.50
|
|
2026-02-04
|
0
|
14
|
-14
|
113.00
|
|
2026-01-28
|
10
|
0
|
10
|
115.00
|
|
2026-01-27
|
20
|
0
|
20
|
116.00
|
|
2026-01-19
|
0
|
13
|
-13
|
117.50
|
|
2026-01-14
|
0
|
7
|
-7
|
118.50
|
|
2026-01-13
|
0
|
10
|
-10
|
116.50
|
|
2026-01-09
|
10
|
0
|
10
|
114.00
|
|
2025-12-31
|
3
|
0
|
3
|
116.00
|
|
2025-12-30
|
10
|
0
|
10
|
117.00
|
|
2025-12-29
|
0
|
10
|
-10
|
116.50
|
|
2025-12-23
|
0
|
10
|
-10
|
117.50
|
|
2025-12-22
|
0
|
15
|
-15
|
116.50
|
|
2025-12-19
|
0
|
5
|
-5
|
116.50
|
|
2025-12-18
|
2
|
0
|
2
|
116.00
|
|
2025-12-16
|
36
|
0
|
36
|
116.50
|
|
2025-12-12
|
14
|
0
|
14
|
120.00
|
|
2025-12-10
|
7
|
1
|
6
|
121.00
|
|
2025-11-28
|
1
|
0
|
1
|
127.00
|
|
2025-11-24
|
0
|
9
|
-9
|
124.50
|
|
2025-11-21
|
0
|
18
|
-18
|
123.50
|
|
2025-11-17
|
18
|
0
|
18
|
128.00
|
|
2025-11-14
|
0
|
11
|
-11
|
129.00
|
|
2025-11-13
|
0
|
30
|
-30
|
132.50
|
|
2025-11-12
|
0
|
5
|
-5
|
134.00
|
|
2025-11-07
|
12
|
0
|
12
|
133.00
|
|
2025-11-05
|
8
|
0
|
8
|
129.00
|
|
2025-11-04
|
5
|
0
|
5
|
129.50
|
|
2025-11-03
|
10
|
0
|
10
|
129.00
|
|
2025-10-30
|
13
|
5
|
8
|
130.00
|
|
2025-10-23
|
0
|
22
|
-22
|
132.50
|
|
2025-10-22
|
0
|
13
|
-13
|
133.50
|
|
2025-10-20
|
0
|
10
|
-10
|
130.50
|
|
2025-10-09
|
3
|
0
|
3
|
137.00
|
|
2025-10-08
|
4
|
0
|
4
|
138.00
|
|
2025-10-02
|
10
|
0
|
10
|
138.50
|
|
2025-10-01
|
8
|
0
|
8
|
139.00
|
|
2025-09-26
|
20
|
0
|
20
|
138.00
|
|
2025-09-24
|
5
|
0
|
5
|
140.50
|
|
2025-09-23
|
3
|
0
|
3
|
140.50
|
|
2025-08-04
|
0
|
7
|
-7
|
163.50
|
|
2025-08-01
|
3
|
0
|
3
|
160.50
|
|
2025-07-29
|
2
|
0
|
2
|
159.50
|
|
2025-07-28
|
0
|
9
|
-9
|
161.50
|
|
2025-07-25
|
0
|
8
|
-8
|
163.00
|
|
2025-07-24
|
0
|
8
|
-8
|
161.00
|
|
2025-07-21
|
3
|
0
|
3
|
161.50
|
|
2025-07-17
|
25
|
0
|
25
|
161.50
|
|
2025-07-11
|
0
|
8
|
-8
|
160.50
|
|
2025-07-10
|
0
|
8
|
-8
|
157.00
|
|
2025-07-09
|
0
|
24
|
-24
|
156.50
|
|
2025-07-08
|
0
|
10
|
-10
|
155.00
|
|
2025-07-07
|
0
|
3
|
-3
|
156.50
|
|
2025-06-12
|
4
|
0
|
4
|
164.50
|
|
2025-06-11
|
8
|
0
|
8
|
164.50
|
|
2025-06-10
|
8
|
0
|
8
|
165.50
|
|
2025-06-03
|
2
|
0
|
2
|
165.00
|
|
2025-05-12
|
6
|
0
|
6
|
172.00
|
|
2024-07-29
|
2
|
0
|
2
|
176.50
|
|
2024-07-26
|
3
|
0
|
3
|
177.50
|
|
2024-07-23
|
0
|
4
|
-4
|
180.00
|
| 合計 | 531 | 612 | -81 | |
