| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
291
|
-247
|
61.70
|
|
2026-07-21
|
1
|
1643
|
-1642
|
60.10
|
|
2026-07-20
|
0
|
640
|
-640
|
57.20
|
|
2026-07-17
|
11
|
335
|
-324
|
58.50
|
|
2026-07-16
|
8
|
262
|
-254
|
60.70
|
|
2026-07-15
|
8
|
1650
|
-1642
|
61.10
|
|
2026-07-14
|
128
|
5
|
123
|
63.70
|
|
2026-07-13
|
1110
|
16
|
1094
|
64.70
|
|
2026-07-08
|
541
|
1
|
540
|
66.20
|
|
2026-07-07
|
651
|
40
|
611
|
65.40
|
|
2026-07-06
|
632
|
1
|
631
|
67.20
|
|
2026-06-05
|
391
|
23
|
368
|
76.80
|
|
2026-05-20
|
4
|
346
|
-342
|
51.40
|
|
2026-05-15
|
16
|
341
|
-325
|
52.20
|
|
2026-04-21
|
3
|
275
|
-272
|
47.35
|
|
2026-03-03
|
168
|
0
|
168
|
42.85
|
|
2026-02-11
|
1103
|
2
|
1101
|
45.35
|
|
2026-02-06
|
673
|
1
|
672
|
43.80
|
|
2026-02-02
|
81
|
2
|
79
|
43.85
|
|
2026-01-30
|
94
|
6
|
88
|
45.00
|
|
2026-01-09
|
121
|
3
|
118
|
42.90
|
|
2025-12-30
|
262
|
2
|
260
|
42.30
|
|
2025-12-26
|
371
|
0
|
371
|
42.50
|
|
2025-12-23
|
398
|
11
|
387
|
43.05
|
|
2025-12-22
|
136
|
0
|
136
|
43.10
|
|
2025-12-18
|
67
|
0
|
67
|
42.20
|
|
2025-12-16
|
101
|
11
|
90
|
42.50
|
|
2025-12-15
|
232
|
8
|
224
|
43.35
|
|
2025-11-21
|
102
|
0
|
102
|
40.80
|
|
2025-09-08
|
5
|
113
|
-108
|
41.85
|
|
2025-09-05
|
2
|
358
|
-356
|
41.70
|
|
2025-09-04
|
0
|
170
|
-170
|
41.30
|
|
2025-08-29
|
0
|
100
|
-100
|
41.15
|
|
2025-08-28
|
2
|
120
|
-118
|
41.35
|
|
2025-08-27
|
7
|
109
|
-102
|
41.40
|
|
2025-08-26
|
3
|
637
|
-634
|
41.40
|
|
2025-08-25
|
2
|
244
|
-242
|
41.00
|
|
2025-08-22
|
41
|
1216
|
-1175
|
40.90
|
|
2025-08-20
|
3
|
960
|
-957
|
41.20
|
|
2025-08-18
|
4
|
541
|
-537
|
41.70
|
|
2025-08-15
|
7
|
1261
|
-1254
|
41.15
|
|
2025-08-14
|
5
|
1308
|
-1303
|
41.75
|
|
2025-07-28
|
221
|
4
|
217
|
43.75
|
|
2025-07-11
|
3
|
30
|
-27
|
42.00
|
|
2025-07-03
|
110
|
3
|
107
|
44.35
|
|
2025-06-26
|
58
|
1
|
57
|
42.10
|
|
2025-06-25
|
102
|
0
|
102
|
41.30
|
|
2025-06-24
|
310
|
0
|
310
|
41.05
|
|
2025-06-23
|
301
|
16
|
285
|
40.20
|
|
2025-06-20
|
181
|
0
|
181
|
40.35
|
|
2025-06-19
|
797
|
0
|
797
|
41.20
|
|
2025-06-11
|
111
|
3
|
108
|
42.10
|
|
2025-06-10
|
211
|
0
|
211
|
41.85
|
|
2025-06-05
|
146
|
1
|
145
|
41.60
|
|
2025-04-18
|
67
|
0
|
67
|
39.80
|
| 合計 | 10156 | 13110 | -2954 | |
