| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
1306
|
-1296
|
324.00
|
|
2026-07-20
|
16
|
1281
|
-1265
|
316.00
|
|
2026-07-17
|
20
|
2211
|
-2191
|
325.50
|
|
2026-07-16
|
20
|
708
|
-688
|
352.00
|
|
2026-07-15
|
206
|
11
|
195
|
381.00
|
|
2026-07-13
|
232
|
8
|
224
|
378.00
|
|
2026-07-09
|
202
|
2
|
200
|
373.50
|
|
2026-07-08
|
288
|
11
|
277
|
377.00
|
|
2026-07-07
|
416
|
8
|
408
|
373.00
|
|
2026-07-06
|
154
|
5
|
149
|
378.00
|
|
2026-05-20
|
242
|
2
|
240
|
290.00
|
|
2026-05-19
|
763
|
1
|
762
|
290.00
|
|
2026-05-18
|
518
|
0
|
518
|
300.00
|
|
2026-05-15
|
947
|
45
|
902
|
306.00
|
|
2026-05-13
|
87
|
4
|
83
|
340.50
|
|
2026-05-08
|
222
|
4
|
218
|
340.50
|
|
2026-05-07
|
126
|
3
|
123
|
344.00
|
|
2026-04-30
|
127
|
0
|
127
|
312.50
|
|
2026-04-29
|
91
|
2
|
89
|
322.00
|
|
2026-04-28
|
157
|
1
|
156
|
321.00
|
|
2026-04-27
|
62
|
5
|
57
|
325.50
|
|
2026-04-24
|
111
|
0
|
111
|
323.00
|
|
2026-04-08
|
12
|
441
|
-429
|
307.50
|
|
2026-04-07
|
1
|
53
|
-52
|
289.00
|
|
2026-03-30
|
289
|
5
|
284
|
281.00
|
|
2026-02-23
|
285
|
0
|
285
|
283.50
|
|
2026-02-11
|
177
|
3
|
174
|
286.00
|
|
2026-02-06
|
5
|
106
|
-101
|
279.50
|
|
2026-02-03
|
53
|
3
|
50
|
276.50
|
|
2025-12-24
|
70
|
0
|
70
|
264.00
|
|
2025-12-23
|
108
|
4
|
104
|
264.50
|
|
2025-12-02
|
1
|
72
|
-71
|
288.50
|
|
2025-11-21
|
97
|
5
|
92
|
270.00
|
|
2025-11-19
|
103
|
1
|
102
|
267.00
|
|
2025-10-27
|
3
|
461
|
-458
|
309.50
|
|
2025-10-23
|
3
|
263
|
-260
|
293.50
|
|
2025-10-20
|
5
|
307
|
-302
|
296.50
|
|
2025-09-26
|
7
|
137
|
-130
|
285.00
|
|
2025-09-11
|
120
|
9
|
111
|
270.00
|
|
2025-09-10
|
816
|
31
|
785
|
273.00
|
|
2025-07-18
|
1
|
57
|
-56
|
273.50
|
|
2025-06-30
|
11
|
2053
|
-2042
|
274.50
|
|
2025-06-20
|
63
|
3
|
60
|
279.50
|
|
2025-06-19
|
217
|
17
|
200
|
279.00
|
|
2025-06-18
|
156
|
2
|
154
|
283.00
|
|
2025-06-17
|
290
|
3
|
287
|
283.00
|
|
2025-06-16
|
158
|
6
|
152
|
283.00
|
|
2025-06-04
|
5
|
190
|
-185
|
280.00
|
| 合計 | 8073 | 9850 | -1777 | |
