| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
48
|
1
|
47
|
2405.00
|
|
2026-07-22
|
134
|
9
|
125
|
2400.00
|
|
2026-07-14
|
97
|
5
|
92
|
2420.00
|
|
2026-07-02
|
120
|
1
|
119
|
2465.00
|
|
2026-06-30
|
9
|
88
|
-79
|
2410.00
|
|
2026-06-29
|
12
|
66
|
-54
|
2370.00
|
|
2026-06-12
|
4
|
197
|
-193
|
2310.00
|
|
2026-06-10
|
218
|
4
|
214
|
2255.00
|
|
2026-06-08
|
196
|
9
|
187
|
2295.00
|
|
2026-06-01
|
15
|
107
|
-92
|
2355.00
|
|
2026-05-15
|
11
|
134
|
-123
|
2265.00
|
|
2026-05-07
|
4
|
117
|
-113
|
2310.00
|
|
2026-04-29
|
137
|
3
|
134
|
2180.00
|
|
2026-04-28
|
631
|
78
|
553
|
2215.00
|
|
2026-04-24
|
5
|
406
|
-401
|
2185.00
|
|
2026-04-23
|
9
|
329
|
-320
|
2080.00
|
|
2026-04-17
|
151
|
6
|
145
|
2030.00
|
|
2026-04-16
|
476
|
7
|
469
|
2085.00
|
|
2026-04-14
|
9
|
228
|
-219
|
2055.00
|
|
2026-04-10
|
9
|
242
|
-233
|
2000.00
|
|
2026-04-08
|
7
|
195
|
-188
|
1950.00
|
|
2026-04-02
|
486
|
6
|
480
|
1810.00
|
|
2026-03-30
|
326
|
5
|
321
|
1780.00
|
|
2026-03-26
|
284
|
2
|
282
|
1840.00
|
|
2026-03-24
|
264
|
4
|
260
|
1810.00
|
|
2026-03-20
|
291
|
5
|
286
|
1840.00
|
|
2026-03-13
|
259
|
4
|
255
|
1865.00
|
|
2026-03-06
|
279
|
1
|
278
|
1890.00
|
|
2026-03-04
|
344
|
20
|
324
|
1865.00
|
|
2026-03-03
|
300
|
11
|
289
|
1935.00
|
|
2026-03-02
|
266
|
8
|
258
|
1975.00
|
|
2026-02-25
|
6
|
186
|
-180
|
2015.00
|
|
2026-02-23
|
474
|
2
|
472
|
1900.00
|
|
2026-02-11
|
39
|
227
|
-188
|
1915.00
|
|
2026-02-06
|
107
|
7
|
100
|
1780.00
|
|
2026-02-05
|
174
|
0
|
174
|
1765.00
|
|
2026-01-22
|
205
|
4
|
201
|
1760.00
|
|
2025-12-17
|
197
|
3
|
194
|
1430.00
|
|
2025-12-11
|
188
|
8
|
180
|
1470.00
|
|
2025-12-05
|
80
|
9
|
71
|
1460.00
|
|
2025-11-28
|
3
|
128
|
-125
|
1440.00
|
|
2025-11-20
|
8
|
119
|
-111
|
1455.00
|
|
2025-11-19
|
351
|
2
|
349
|
1395.00
|
|
2025-11-18
|
320
|
8
|
312
|
1405.00
|
|
2025-10-29
|
0
|
92
|
-92
|
1505.00
|
|
2025-10-09
|
15
|
75
|
-60
|
1440.00
|
|
2025-09-16
|
32
|
343
|
-311
|
1280.00
|
|
2025-09-15
|
156
|
1
|
155
|
1255.00
|
|
2025-09-12
|
150
|
409
|
-259
|
1260.00
|
|
2025-09-02
|
1
|
82
|
-81
|
1160.00
|
|
2025-09-01
|
5
|
96
|
-91
|
1165.00
|
|
2025-08-07
|
5
|
184
|
-179
|
1180.00
|
|
2025-08-05
|
3
|
151
|
-148
|
1150.00
|
|
2025-08-01
|
735
|
2
|
733
|
1140.00
|
|
2025-07-22
|
115
|
6
|
109
|
1130.00
|
|
2025-07-04
|
102
|
1
|
101
|
1085.00
|
|
2025-07-03
|
304
|
7
|
297
|
1090.00
|
|
2025-05-20
|
157
|
9
|
148
|
978.00
|
|
2024-07-30
|
171
|
6
|
165
|
940.00
|
| 合計 | 9504 | 4465 | 5039 | |
