| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
41.40
|
|
2026-06-04
|
0
|
10
|
-10
|
41.55
|
|
2026-05-29
|
0
|
10
|
-10
|
41.70
|
|
2026-05-28
|
0
|
30
|
-30
|
41.45
|
|
2026-05-26
|
0
|
5
|
-5
|
41.00
|
|
2026-05-25
|
5
|
0
|
5
|
41.10
|
|
2026-05-22
|
20
|
0
|
20
|
40.80
|
|
2026-05-21
|
16
|
0
|
16
|
41.85
|
|
2026-05-20
|
30
|
1
|
29
|
41.20
|
|
2026-05-19
|
0
|
5
|
-5
|
42.05
|
|
2026-05-18
|
10
|
0
|
10
|
42.10
|
|
2026-05-13
|
27
|
10
|
17
|
42.80
|
|
2026-05-12
|
20
|
0
|
20
|
43.90
|
|
2026-05-11
|
5
|
27
|
-22
|
45.40
|
|
2026-05-07
|
5
|
79
|
-74
|
45.40
|
|
2026-05-05
|
5
|
10
|
-5
|
43.90
|
|
2026-04-29
|
0
|
5
|
-5
|
42.25
|
|
2026-04-28
|
0
|
20
|
-20
|
42.60
|
|
2026-04-24
|
10
|
0
|
10
|
41.65
|
|
2026-04-23
|
25
|
10
|
15
|
43.05
|
|
2026-04-21
|
35
|
5
|
30
|
43.60
|
|
2026-04-17
|
31
|
36
|
-5
|
44.85
|
|
2026-04-16
|
10
|
0
|
10
|
43.50
|
|
2026-04-14
|
10
|
51
|
-41
|
46.00
|
|
2026-04-02
|
0
|
6
|
-6
|
37.95
|
|
2026-04-01
|
0
|
10
|
-10
|
37.35
|
|
2026-03-31
|
5
|
0
|
5
|
36.25
|
|
2026-03-27
|
0
|
5
|
-5
|
36.80
|
|
2026-03-25
|
10
|
0
|
10
|
36.55
|
|
2026-03-24
|
0
|
5
|
-5
|
36.55
|
|
2026-03-23
|
10
|
15
|
-5
|
36.50
|
|
2026-03-20
|
10
|
5
|
5
|
37.40
|
|
2026-03-19
|
20
|
40
|
-20
|
38.00
|
|
2026-03-18
|
0
|
50
|
-50
|
38.40
|
|
2026-03-17
|
0
|
25
|
-25
|
36.45
|
|
2026-03-16
|
5
|
0
|
5
|
35.20
|
|
2026-03-13
|
30
|
5
|
25
|
35.40
|
|
2026-03-12
|
0
|
10
|
-10
|
36.25
|
|
2026-03-11
|
0
|
10
|
-10
|
36.65
|
|
2026-03-10
|
0
|
5
|
-5
|
35.20
|
|
2026-03-09
|
10
|
0
|
10
|
34.55
|
|
2026-02-26
|
5
|
0
|
5
|
37.25
|
|
2026-02-25
|
10
|
0
|
10
|
37.70
|
|
2026-02-23
|
0
|
5
|
-5
|
37.95
|
|
2026-02-09
|
0
|
5
|
-5
|
37.05
|
|
2026-02-06
|
5
|
0
|
5
|
36.90
|
|
2026-02-05
|
0
|
15
|
-15
|
38.00
|
|
2026-02-04
|
0
|
5
|
-5
|
37.90
|
|
2026-02-02
|
0
|
30
|
-30
|
37.30
|
|
2026-01-30
|
10
|
0
|
10
|
38.10
|
|
2026-01-29
|
0
|
5
|
-5
|
39.10
|
|
2026-01-27
|
5
|
0
|
5
|
39.25
|
|
2026-01-26
|
0
|
12
|
-12
|
39.45
|
|
2026-01-22
|
0
|
10
|
-10
|
39.40
|
|
2026-01-19
|
0
|
16
|
-16
|
40.95
|
|
2026-01-08
|
10
|
0
|
10
|
34.15
|
|
2026-01-05
|
18
|
5
|
13
|
35.30
|
|
2025-12-31
|
5
|
0
|
5
|
36.45
|
|
2025-12-30
|
0
|
3
|
-3
|
36.70
|
|
2025-12-16
|
0
|
6
|
-6
|
37.05
|
|
2025-11-18
|
0
|
30
|
-30
|
36.60
|
|
2025-11-17
|
0
|
10
|
-10
|
37.05
|
|
2025-11-13
|
0
|
5
|
-5
|
36.95
|
|
2025-10-22
|
10
|
0
|
10
|
34.95
|
|
2025-10-09
|
10
|
1
|
9
|
35.65
|
|
2025-10-07
|
15
|
0
|
15
|
36.60
|
|
2025-10-03
|
33
|
0
|
33
|
37.45
|
|
2025-09-23
|
0
|
3
|
-3
|
39.20
|
|
2025-09-22
|
0
|
5
|
-5
|
38.80
|
|
2025-09-19
|
0
|
20
|
-20
|
39.25
|
|
2025-09-17
|
15
|
0
|
15
|
37.75
|
|
2025-09-11
|
11
|
0
|
11
|
38.45
|
|
2025-09-08
|
10
|
0
|
10
|
39.70
|
|
2025-09-03
|
10
|
0
|
10
|
40.30
|
|
2025-09-02
|
6
|
0
|
6
|
40.75
|
|
2025-08-26
|
5
|
0
|
5
|
40.70
|
|
2025-08-15
|
5
|
0
|
5
|
43.00
|
|
2025-08-12
|
5
|
0
|
5
|
43.40
|
|
2025-08-08
|
20
|
0
|
20
|
45.50
|
|
2025-08-04
|
0
|
15
|
-15
|
46.35
|
|
2025-08-01
|
0
|
10
|
-10
|
45.65
|
|
2025-07-31
|
5
|
0
|
5
|
44.80
|
|
2025-07-28
|
0
|
15
|
-15
|
45.70
|
|
2025-07-25
|
0
|
15
|
-15
|
45.40
|
|
2025-07-23
|
0
|
10
|
-10
|
45.00
|
|
2025-07-21
|
15
|
0
|
15
|
44.90
|
|
2025-07-18
|
5
|
0
|
5
|
45.20
|
|
2025-07-16
|
10
|
0
|
10
|
44.95
|
|
2025-07-14
|
5
|
0
|
5
|
45.00
|
|
2025-07-11
|
0
|
2
|
-2
|
45.20
|
|
2025-07-08
|
10
|
0
|
10
|
45.90
|
|
2025-07-07
|
20
|
0
|
20
|
46.40
|
|
2025-07-02
|
0
|
5
|
-5
|
47.00
|
|
2025-06-30
|
5
|
0
|
5
|
46.45
|
|
2025-06-25
|
0
|
6
|
-6
|
46.80
|
|
2025-06-20
|
30
|
5
|
25
|
45.60
|
|
2025-06-19
|
10
|
0
|
10
|
46.90
|
|
2025-06-16
|
15
|
0
|
15
|
47.75
|
|
2025-06-13
|
5
|
0
|
5
|
48.75
|
|
2025-06-10
|
0
|
3
|
-3
|
49.15
|
|
2025-06-09
|
0
|
4
|
-4
|
48.95
|
|
2025-05-15
|
5
|
0
|
5
|
50.40
|
|
2025-05-13
|
0
|
5
|
-5
|
50.70
|
|
2025-05-12
|
4
|
0
|
4
|
50.70
|
|
2025-04-18
|
10
|
0
|
10
|
48.85
|
|
2024-07-31
|
0
|
2
|
-2
|
67.20
|
|
2024-07-30
|
0
|
40
|
-40
|
67.50
|
|
2024-07-26
|
1
|
36
|
-35
|
67.20
|
|
2024-07-09
|
10
|
0
|
10
|
66.60
|
|
2024-06-26
|
35
|
0
|
35
|
74.60
|
|
2024-06-14
|
0
|
10
|
-10
|
72.80
|
|
2024-06-12
|
5
|
0
|
5
|
72.10
|
|
2024-06-11
|
15
|
0
|
15
|
72.10
|
| 合計 | 807 | 899 | -92 | |
