| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
60
|
0
|
60
|
8.91
|
|
2026-07-13
|
0
|
8
|
-8
|
9.03
|
|
2026-06-29
|
6
|
0
|
6
|
9.01
|
|
2026-06-26
|
4
|
0
|
4
|
9.00
|
|
2026-06-25
|
20
|
0
|
20
|
9.11
|
|
2026-06-23
|
10
|
0
|
10
|
9.26
|
|
2026-06-18
|
70
|
0
|
70
|
9.33
|
|
2026-06-16
|
60
|
0
|
60
|
9.37
|
|
2026-06-15
|
60
|
0
|
60
|
9.62
|
|
2026-06-12
|
30
|
0
|
30
|
9.68
|
|
2026-06-11
|
10
|
0
|
10
|
9.18
|
|
2026-06-10
|
70
|
0
|
70
|
9.22
|
|
2026-06-04
|
100
|
0
|
100
|
9.86
|
|
2026-06-03
|
170
|
0
|
170
|
9.68
|
|
2026-05-26
|
20
|
0
|
20
|
8.83
|
|
2026-05-25
|
30
|
0
|
30
|
9.20
|
|
2026-05-21
|
50
|
0
|
50
|
8.55
|
|
2026-05-19
|
50
|
0
|
50
|
8.50
|
|
2026-05-15
|
40
|
0
|
40
|
8.50
|
|
2026-05-13
|
20
|
0
|
20
|
8.92
|
|
2026-05-12
|
30
|
0
|
30
|
8.94
|
|
2026-05-11
|
150
|
0
|
150
|
9.15
|
|
2026-05-08
|
180
|
0
|
180
|
8.84
|
|
2026-05-07
|
20
|
0
|
20
|
8.84
|
|
2026-05-06
|
98
|
0
|
98
|
8.70
|
|
2026-05-05
|
140
|
0
|
140
|
8.67
|
|
2026-05-04
|
205
|
0
|
205
|
8.63
|
|
2026-04-28
|
5
|
0
|
5
|
8.75
|
|
2026-04-24
|
0
|
10
|
-10
|
8.79
|
|
2026-04-23
|
20
|
0
|
20
|
8.90
|
|
2026-04-10
|
29
|
0
|
29
|
9.72
|
|
2026-04-02
|
0
|
8
|
-8
|
9.86
|
|
2026-04-01
|
10
|
0
|
10
|
9.95
|
|
2026-03-31
|
0
|
25
|
-25
|
9.90
|
|
2026-03-30
|
0
|
16
|
-16
|
10.05
|
|
2026-03-25
|
101
|
0
|
101
|
10.20
|
|
2026-03-18
|
52
|
0
|
52
|
10.00
|
|
2026-03-17
|
12
|
0
|
12
|
9.57
|
|
2026-03-16
|
62
|
0
|
62
|
9.48
|
|
2026-03-11
|
136
|
4
|
132
|
9.90
|
|
2026-03-04
|
2
|
126
|
-124
|
9.50
|
|
2026-03-03
|
70
|
0
|
70
|
10.00
|
|
2026-02-26
|
56
|
0
|
56
|
9.73
|
|
2025-12-29
|
0
|
20
|
-20
|
8.51
|
|
2025-12-23
|
0
|
3
|
-3
|
8.45
|
|
2025-12-22
|
0
|
7
|
-7
|
8.45
|
|
2025-12-18
|
0
|
20
|
-20
|
8.40
|
|
2025-12-12
|
0
|
25
|
-25
|
8.40
|
|
2025-12-11
|
0
|
21
|
-21
|
8.34
|
|
2025-12-09
|
0
|
9
|
-9
|
8.38
|
|
2025-12-03
|
0
|
2
|
-2
|
8.86
|
|
2025-11-18
|
0
|
14
|
-14
|
8.56
|
|
2025-11-11
|
0
|
8
|
-8
|
8.73
|
|
2025-10-31
|
0
|
2
|
-2
|
8.72
|
|
2025-10-29
|
0
|
3
|
-3
|
8.84
|
|
2025-10-20
|
0
|
24
|
-24
|
9.00
|
|
2025-10-15
|
0
|
9
|
-9
|
9.16
|
|
2025-10-09
|
0
|
21
|
-21
|
9.31
|
|
2025-10-02
|
8
|
0
|
8
|
9.41
|
|
2025-09-22
|
3
|
0
|
3
|
9.52
|
|
2025-09-19
|
9
|
0
|
9
|
9.53
|
|
2025-09-05
|
41
|
0
|
41
|
9.88
|
|
2025-09-04
|
9
|
0
|
9
|
9.88
|
|
2025-09-03
|
30
|
0
|
30
|
9.83
|
|
2025-09-02
|
18
|
0
|
18
|
9.93
|
|
2025-09-01
|
22
|
0
|
22
|
9.93
|
|
2025-08-28
|
22
|
0
|
22
|
9.98
|
|
2025-08-27
|
8
|
0
|
8
|
10.05
|
|
2025-08-06
|
0
|
10
|
-10
|
9.64
|
|
2025-08-01
|
0
|
10
|
-10
|
9.58
|
|
2025-07-31
|
0
|
10
|
-10
|
9.66
|
|
2025-07-30
|
0
|
10
|
-10
|
9.83
|
|
2025-07-29
|
0
|
10
|
-10
|
9.68
|
|
2025-07-25
|
0
|
10
|
-10
|
9.88
|
| 合計 | 2428 | 445 | 1983 | |
