| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
18.15
|
|
2026-07-14
|
3
|
9
|
-6
|
18.10
|
|
2026-07-13
|
0
|
9
|
-9
|
18.35
|
|
2026-07-09
|
0
|
14
|
-14
|
18.20
|
|
2026-07-07
|
14
|
0
|
14
|
18.20
|
|
2026-07-02
|
6
|
0
|
6
|
18.20
|
|
2026-06-30
|
0
|
18
|
-18
|
18.50
|
|
2026-06-24
|
7
|
0
|
7
|
18.40
|
|
2026-06-23
|
9
|
0
|
9
|
18.45
|
|
2026-06-01
|
0
|
20
|
-20
|
18.70
|
|
2026-05-29
|
0
|
9
|
-9
|
18.35
|
|
2026-05-27
|
3
|
21
|
-18
|
18.15
|
|
2026-05-25
|
15
|
0
|
15
|
18.25
|
|
2026-05-19
|
3
|
12
|
-9
|
18.15
|
|
2026-05-18
|
15
|
0
|
15
|
18.10
|
|
2026-05-15
|
19
|
0
|
19
|
18.35
|
|
2026-05-13
|
44
|
0
|
44
|
19.10
|
|
2026-05-11
|
14
|
0
|
14
|
20.00
|
|
2026-05-06
|
0
|
11
|
-11
|
20.40
|
|
2026-05-05
|
15
|
6
|
9
|
20.30
|
|
2026-04-29
|
0
|
9
|
-9
|
20.30
|
|
2026-04-28
|
0
|
9
|
-9
|
20.30
|
|
2026-04-16
|
0
|
10
|
-10
|
20.50
|
|
2026-04-10
|
35
|
4
|
31
|
20.20
|
|
2026-04-08
|
0
|
34
|
-34
|
20.90
|
|
2026-04-07
|
9
|
0
|
9
|
20.50
|
|
2026-04-02
|
21
|
3
|
18
|
20.45
|
|
2026-04-01
|
0
|
17
|
-17
|
20.85
|
|
2026-03-31
|
21
|
0
|
21
|
20.65
|
|
2026-03-30
|
6
|
0
|
6
|
20.95
|
|
2026-03-27
|
0
|
45
|
-45
|
21.05
|
|
2026-03-26
|
30
|
0
|
30
|
20.50
|
|
2026-03-25
|
12
|
2
|
10
|
20.75
|
|
2026-03-16
|
12
|
0
|
12
|
20.80
|
|
2026-03-10
|
0
|
33
|
-33
|
20.65
|
|
2026-03-09
|
24
|
0
|
24
|
20.20
|
|
2026-03-04
|
35
|
2
|
33
|
20.30
|
|
2026-03-03
|
0
|
43
|
-43
|
20.90
|
|
2026-03-02
|
15
|
0
|
15
|
20.25
|
|
2026-02-25
|
12
|
0
|
12
|
20.60
|
|
2026-02-23
|
0
|
20
|
-20
|
21.10
|
|
2026-02-11
|
12
|
5
|
7
|
20.50
|
|
2026-02-09
|
5
|
0
|
5
|
20.65
|
|
2026-02-05
|
0
|
19
|
-19
|
21.00
|
|
2026-02-04
|
0
|
12
|
-12
|
20.80
|
|
2026-02-02
|
19
|
0
|
19
|
20.25
|
|
2026-01-29
|
34
|
0
|
34
|
20.60
|
|
2026-01-28
|
12
|
0
|
12
|
21.10
|
|
2026-01-27
|
42
|
0
|
42
|
21.15
|
|
2026-01-26
|
21
|
0
|
21
|
21.65
|
|
2026-01-16
|
24
|
2
|
22
|
22.20
|
|
2026-01-15
|
28
|
0
|
28
|
22.45
|
|
2026-01-13
|
15
|
0
|
15
|
22.65
|
|
2026-01-12
|
0
|
26
|
-26
|
23.00
|
|
2026-01-07
|
0
|
14
|
-14
|
22.55
|
|
2026-01-02
|
32
|
0
|
32
|
22.25
|
|
2025-12-30
|
11
|
1
|
10
|
22.85
|
|
2025-12-24
|
0
|
26
|
-26
|
23.20
|
|
2025-12-17
|
10
|
0
|
10
|
22.10
|
|
2025-12-11
|
0
|
11
|
-11
|
21.55
|
|
2025-12-09
|
10
|
0
|
10
|
21.20
|
|
2025-12-01
|
16
|
0
|
16
|
22.50
|
|
2025-11-24
|
0
|
10
|
-10
|
21.70
|
|
2025-11-19
|
10
|
0
|
10
|
21.45
|
|
2025-11-18
|
19
|
0
|
19
|
21.90
|
|
2025-11-07
|
0
|
12
|
-12
|
20.85
|
|
2025-11-05
|
0
|
12
|
-12
|
19.60
|
|
2025-10-29
|
24
|
0
|
24
|
21.15
|
|
2025-10-08
|
0
|
16
|
-16
|
21.70
|
|
2025-10-07
|
8
|
0
|
8
|
21.15
|
|
2025-09-25
|
4
|
16
|
-12
|
21.35
|
|
2025-09-22
|
10
|
0
|
10
|
20.85
|
|
2025-08-29
|
0
|
18
|
-18
|
17.95
|
|
2025-08-21
|
0
|
9
|
-9
|
17.40
|
|
2025-08-14
|
12
|
0
|
12
|
16.70
|
|
2025-08-13
|
9
|
51
|
-42
|
16.90
|
|
2025-08-12
|
0
|
2
|
-2
|
15.80
|
|
2025-08-08
|
0
|
10
|
-10
|
15.90
|
|
2025-08-05
|
0
|
9
|
-9
|
15.75
|
|
2025-08-01
|
0
|
14
|
-14
|
15.60
|
|
2025-07-31
|
4
|
1
|
3
|
15.45
|
|
2025-07-29
|
3
|
0
|
3
|
15.55
|
|
2025-07-28
|
4
|
1
|
3
|
15.70
|
|
2025-07-22
|
5
|
0
|
5
|
15.50
|
|
2025-07-18
|
6
|
1
|
5
|
15.70
|
|
2025-07-17
|
3
|
0
|
3
|
15.80
|
|
2025-07-16
|
6
|
0
|
6
|
15.60
|
|
2025-07-15
|
15
|
0
|
15
|
15.70
|
|
2025-07-14
|
12
|
0
|
12
|
15.80
|
|
2025-07-11
|
8
|
0
|
8
|
15.80
|
|
2025-07-10
|
15
|
1
|
14
|
15.60
|
|
2025-07-09
|
20
|
0
|
20
|
15.70
|
|
2025-07-03
|
0
|
7
|
-7
|
17.95
|
|
2025-07-01
|
0
|
5
|
-5
|
17.45
|
|
2025-06-24
|
0
|
8
|
-8
|
17.25
|
|
2025-06-23
|
14
|
2
|
12
|
16.35
|
|
2025-06-20
|
0
|
7
|
-7
|
16.50
|
|
2025-06-19
|
1
|
15
|
-14
|
16.60
|
|
2025-06-18
|
3
|
0
|
3
|
16.80
|
|
2025-06-17
|
0
|
3
|
-3
|
16.75
|
|
2025-06-16
|
18
|
4
|
14
|
16.80
|
|
2025-05-14
|
0
|
5
|
-5
|
17.50
|
|
2025-05-12
|
0
|
9
|
-9
|
17.35
|
|
2024-07-31
|
0
|
12
|
-12
|
21.80
|
|
2024-07-26
|
14
|
6
|
8
|
21.20
|
| 合計 | 943 | 742 | 201 | |
