| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
9.84
|
|
2026-07-16
|
0
|
0
|
0
|
9.89
|
|
2026-07-13
|
0
|
12
|
-12
|
9.85
|
|
2026-07-09
|
12
|
0
|
12
|
9.88
|
|
2026-07-07
|
0
|
4
|
-4
|
9.80
|
|
2026-07-03
|
5
|
7
|
-2
|
9.81
|
|
2026-06-26
|
3
|
0
|
3
|
9.68
|
|
2026-06-23
|
3
|
0
|
3
|
9.76
|
|
2026-06-22
|
0
|
1
|
-1
|
9.78
|
|
2026-06-18
|
1
|
5
|
-4
|
9.80
|
|
2026-06-02
|
2
|
0
|
2
|
9.70
|
|
2026-05-27
|
1
|
0
|
1
|
9.75
|
|
2026-05-15
|
0
|
4
|
-4
|
9.53
|
|
2026-05-11
|
5
|
0
|
5
|
9.61
|
|
2026-04-20
|
0
|
2
|
-2
|
10.05
|
|
2026-04-15
|
2
|
0
|
2
|
10.10
|
|
2026-04-14
|
1
|
68
|
-67
|
10.10
|
|
2026-04-13
|
57
|
0
|
57
|
10.30
|
|
2026-04-10
|
4
|
0
|
4
|
10.35
|
|
2026-04-01
|
5
|
0
|
5
|
11.00
|
|
2026-03-27
|
2
|
4
|
-2
|
11.15
|
|
2026-03-24
|
3
|
0
|
3
|
11.00
|
|
2026-03-23
|
1
|
0
|
1
|
10.85
|
|
2026-03-11
|
0
|
0
|
0
|
11.45
|
|
2025-12-10
|
0
|
2
|
-2
|
10.30
|
|
2025-12-04
|
0
|
0
|
0
|
10.25
|
|
2025-12-02
|
0
|
0
|
0
|
10.15
|
|
2025-11-27
|
0
|
1
|
-1
|
10.15
|
|
2025-11-26
|
5
|
1
|
4
|
10.15
|
|
2025-11-25
|
0
|
5
|
-5
|
10.05
|
|
2025-11-21
|
5
|
0
|
5
|
10.15
|
|
2025-11-19
|
0
|
5
|
-5
|
10.05
|
|
2025-11-17
|
0
|
0
|
0
|
10.30
|
|
2025-11-14
|
1
|
26
|
-25
|
10.20
|
|
2025-11-13
|
26
|
0
|
26
|
10.35
|
|
2025-11-12
|
4
|
0
|
4
|
10.20
|
|
2025-11-11
|
0
|
7
|
-7
|
10.25
|
|
2025-11-10
|
19
|
30
|
-11
|
10.25
|
|
2025-11-07
|
23
|
5
|
18
|
10.30
|
|
2025-11-06
|
0
|
7
|
-7
|
10.55
|
|
2025-11-05
|
6
|
0
|
6
|
10.45
|
|
2025-10-31
|
8
|
8
|
0
|
10.70
|
|
2025-10-30
|
2
|
3
|
-1
|
10.70
|
|
2025-10-29
|
1
|
0
|
1
|
10.80
|
|
2025-10-27
|
0
|
2
|
-2
|
10.95
|
|
2025-10-23
|
2
|
12
|
-10
|
10.95
|
|
2025-10-22
|
0
|
1
|
-1
|
10.90
|
|
2025-10-21
|
14
|
0
|
14
|
10.95
|
|
2025-10-16
|
0
|
0
|
0
|
11.00
|
|
2025-10-14
|
0
|
0
|
0
|
10.95
|
|
2025-10-13
|
0
|
8
|
-8
|
10.95
|
|
2025-10-08
|
5
|
0
|
5
|
10.90
|
|
2025-10-02
|
3
|
0
|
3
|
11.00
|
|
2025-10-01
|
0
|
2
|
-2
|
11.00
|
|
2025-09-30
|
2
|
0
|
2
|
11.05
|
|
2025-09-26
|
0
|
11
|
-11
|
11.10
|
|
2025-09-25
|
1
|
4
|
-3
|
11.05
|
|
2025-09-24
|
5
|
0
|
5
|
10.95
|
|
2025-09-23
|
10
|
0
|
10
|
10.95
|
|
2025-09-22
|
0
|
22
|
-22
|
11.10
|
|
2025-09-18
|
17
|
0
|
17
|
11.10
|
|
2025-09-12
|
18
|
31
|
-13
|
11.35
|
|
2025-09-01
|
21
|
11
|
10
|
11.55
|
|
2025-08-26
|
5
|
0
|
5
|
11.25
|
|
2025-08-21
|
1
|
0
|
1
|
11.65
|
|
2025-08-20
|
0
|
1
|
-1
|
11.60
|
|
2025-08-19
|
0
|
0
|
0
|
11.60
|
|
2025-08-18
|
0
|
8
|
-8
|
11.65
|
|
2025-08-14
|
9
|
0
|
9
|
11.50
|
|
2025-08-12
|
0
|
8
|
-8
|
11.70
|
|
2025-08-11
|
7
|
14
|
-7
|
11.60
|
|
2025-08-08
|
10
|
0
|
10
|
11.60
|
|
2025-08-06
|
0
|
6
|
-6
|
11.70
|
|
2025-08-05
|
0
|
14
|
-14
|
11.70
|
|
2025-08-04
|
1
|
0
|
1
|
11.75
|
|
2025-08-01
|
23
|
4
|
19
|
11.70
|
|
2025-07-31
|
0
|
1
|
-1
|
11.90
|
|
2025-07-29
|
3
|
0
|
3
|
11.95
|
|
2025-07-24
|
1
|
0
|
1
|
12.00
|
|
2025-07-22
|
1
|
0
|
1
|
11.90
|
|
2025-07-17
|
0
|
1
|
-1
|
12.20
|
|
2025-07-08
|
1
|
0
|
1
|
12.05
|
|
2025-07-03
|
0
|
13
|
-13
|
12.35
|
|
2025-07-02
|
13
|
13
|
0
|
12.35
|
|
2025-07-01
|
12
|
1
|
11
|
12.35
|
|
2025-06-30
|
18
|
39
|
-21
|
12.15
|
|
2025-06-26
|
0
|
7
|
-7
|
12.05
|
|
2025-06-25
|
30
|
0
|
30
|
12.00
|
|
2025-06-23
|
0
|
0
|
0
|
11.95
|
|
2024-07-31
|
0
|
28
|
-28
|
15.75
|
|
2024-07-30
|
21
|
0
|
21
|
15.70
|
|
2024-07-26
|
3
|
12
|
-9
|
15.75
|
|
2024-07-23
|
0
|
40
|
-40
|
15.75
|
| 合計 | 464 | 522 | -58 | |
