| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
41
|
-28
|
55.40
|
|
2026-06-04
|
0
|
33
|
-33
|
58.60
|
|
2026-06-03
|
0
|
43
|
-43
|
55.80
|
|
2026-06-02
|
16
|
3
|
13
|
52.70
|
|
2026-05-28
|
58
|
0
|
58
|
47.10
|
|
2026-05-27
|
23
|
0
|
23
|
47.85
|
|
2026-05-26
|
11
|
0
|
11
|
48.75
|
|
2026-05-21
|
17
|
0
|
17
|
49.00
|
|
2026-05-20
|
20
|
0
|
20
|
48.85
|
|
2026-05-13
|
47
|
6
|
41
|
49.10
|
|
2026-05-08
|
22
|
0
|
22
|
49.70
|
|
2026-05-06
|
10
|
0
|
10
|
49.45
|
|
2026-04-23
|
25
|
5
|
20
|
50.00
|
|
2026-04-22
|
13
|
2
|
11
|
50.70
|
|
2026-04-15
|
0
|
15
|
-15
|
53.70
|
|
2026-04-14
|
23
|
3
|
20
|
52.90
|
|
2026-04-10
|
5
|
14
|
-9
|
55.00
|
|
2026-03-09
|
25
|
8
|
17
|
50.70
|
|
2026-01-20
|
16
|
5
|
11
|
59.80
|
|
2026-01-08
|
0
|
10
|
-10
|
62.60
|
|
2025-12-26
|
5
|
0
|
5
|
61.90
|
|
2025-12-12
|
7
|
0
|
7
|
64.10
|
|
2025-12-11
|
3
|
0
|
3
|
65.50
|
|
2025-12-05
|
6
|
0
|
6
|
67.40
|
|
2025-12-02
|
5
|
16
|
-11
|
70.80
|
|
2025-11-21
|
31
|
16
|
15
|
64.20
|
|
2025-11-20
|
0
|
3
|
-3
|
66.10
|
|
2025-11-19
|
0
|
6
|
-6
|
65.60
|
|
2025-11-11
|
0
|
5
|
-5
|
65.70
|
|
2025-11-07
|
15
|
6
|
9
|
67.50
|
|
2025-11-04
|
13
|
5
|
8
|
70.40
|
|
2025-10-31
|
0
|
10
|
-10
|
71.40
|
|
2025-10-30
|
5
|
0
|
5
|
70.10
|
|
2025-10-23
|
18
|
4
|
14
|
73.30
|
|
2025-10-22
|
10
|
33
|
-23
|
75.00
|
|
2025-10-17
|
3
|
13
|
-10
|
73.50
|
|
2025-10-14
|
16
|
0
|
16
|
70.20
|
|
2025-10-09
|
10
|
0
|
10
|
72.40
|
|
2025-10-08
|
20
|
10
|
10
|
72.90
|
|
2025-10-07
|
22
|
6
|
16
|
73.40
|
|
2025-10-03
|
34
|
3
|
31
|
74.20
|
|
2025-09-30
|
5
|
0
|
5
|
75.70
|
|
2025-09-22
|
17
|
0
|
17
|
75.80
|
|
2025-09-19
|
28
|
0
|
28
|
77.00
|
|
2025-09-18
|
10
|
0
|
10
|
76.70
|
|
2025-09-17
|
10
|
0
|
10
|
76.30
|
|
2025-09-16
|
10
|
0
|
10
|
76.60
|
|
2025-09-15
|
5
|
0
|
5
|
76.90
|
|
2025-09-12
|
10
|
0
|
10
|
77.70
|
|
2025-09-10
|
8
|
0
|
8
|
79.60
|
|
2025-09-02
|
5
|
20
|
-15
|
80.60
|
|
2025-08-29
|
10
|
0
|
10
|
81.00
|
|
2025-08-28
|
0
|
10
|
-10
|
81.80
|
|
2025-08-19
|
13
|
0
|
13
|
78.20
|
|
2025-08-12
|
0
|
4
|
-4
|
78.30
|
|
2025-08-11
|
31
|
2
|
29
|
77.40
|
|
2025-07-31
|
6
|
0
|
6
|
81.80
|
|
2025-07-15
|
15
|
0
|
15
|
84.10
|
|
2025-06-24
|
1
|
20
|
-19
|
94.90
|
|
2025-05-19
|
12
|
2
|
10
|
79.50
|
|
2025-02-11
|
5
|
16
|
-11
|
91.70
|
|
2024-07-26
|
10
|
0
|
10
|
85.80
|
|
2024-07-23
|
11
|
0
|
11
|
86.50
|
|
2024-07-22
|
5
|
50
|
-45
|
87.10
|
|
2024-07-19
|
47
|
13
|
34
|
86.50
|
|
2024-07-17
|
0
|
25
|
-25
|
88.10
|
|
2024-07-15
|
0
|
7
|
-7
|
86.30
|
|
2024-07-11
|
26
|
0
|
26
|
84.90
|
|
2024-07-09
|
45
|
2
|
43
|
84.10
|
|
2024-07-08
|
11
|
0
|
11
|
86.00
|
|
2024-07-03
|
31
|
0
|
31
|
|
|
2024-07-02
|
25
|
0
|
25
|
88.60
|
|
2024-06-25
|
5
|
0
|
5
|
87.80
|
|
2024-06-24
|
22
|
0
|
22
|
86.70
|
|
2024-06-21
|
19
|
0
|
19
|
88.90
|
|
2024-06-12
|
0
|
7
|
-7
|
91.00
|
| 合計 | 1025 | 502 | 523 | |
